Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Versus Systems Inc Cl A WT (NQ: VSSYW )

0.0600 +0.0042 (+7.53%)
Streaming Delayed Price Updated: 9:48 AM EST, Nov 27, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 25, 2024 0.0558 957 +0.00(+3.14%)
Nov 21, 2024 0.0541 15 -0.01(-9.68%)
Nov 20, 2024 0.0551 0.0599 0.0551 0.0599 1,842 +0.00(+8.71%)
Nov 18, 2024 0.0551 0 +0.00(+0.00%)
Nov 15, 2024 0.0520 0.0551 0.0520 0.0551 2,640 -0.01(-14.31%)
Nov 13, 2024 0.0643 173 +0.01(+21.32%)
Nov 12, 2024 0.0530 0.0530 0.0530 0.0530 398 +0.00(+0.00%)
Nov 11, 2024 0.0689 0.0689 0.0502 0.0530 4,932 -0.01(-18.34%)
Nov 07, 2024 0.0649 7 +0.01(+18.00%)
Nov 06, 2024 0.0550 0.0550 0.0550 0.0550 5,532 +0.00(+6.80%)
Nov 05, 2024 0.0640 0.0640 0.0515 0.0515 7,280 -0.01(-16.94%)
Nov 04, 2024 0.0690 0.0690 0.0620 0.0620 6,655 -0.01(-10.14%)
Nov 01, 2024 0.0700 0.0700 0.0690 0.0690 2,592 +0.01(+13.11%)
Oct 31, 2024 0.0694 0.0694 0.0600 0.0610 29,304 +0.00(+0.99%)
Oct 30, 2024 0.0700 0.0700 0.0604 0.0604 3,376 -0.01(-16.92%)
Oct 29, 2024 0.0734 0.0775 0.0663 0.0727 1,049 -0.00(-6.19%)
Oct 28, 2024 0.0664 0.0775 0.0663 0.0775 5,025 -0.00(-1.90%)
Oct 25, 2024 0.0780 0.0829 0.0721 0.0790 22,283 -0.00(-4.93%)
Oct 24, 2024 0.0757 0.0888 0.0660 0.0831 25,091 +0.02(+32.32%)
Oct 23, 2024 0.0650 0.0844 0.0620 0.0628 8,285 -0.01(-11.55%)
Oct 22, 2024 0.0980 0.0980 0.0710 0.0710 10,194 -0.00(-5.33%)
Oct 21, 2024 0.0701 0.0750 0.0701 0.0750 38,468 -0.01(-14.77%)
Oct 18, 2024 0.0721 0.1000 0.0634 0.0880 117,811 +0.02(+20.88%)
Oct 17, 2024 0.0721 0.0833 0.0660 0.0728 85,220 -0.04(-35.29%)
Oct 16, 2024 0.1721 0.3048 0.1125 0.1125 981,284 +0.05(+72.28%)
Oct 15, 2024 0.0471 0.0700 0.0470 0.0653 38,350 +0.02(+39.53%)
Oct 10, 2024 0.0468 0 -0.01(-21.74%)
Oct 09, 2024 0.0606 0.0606 0.0598 0.0598 1,298 -0.01(-16.83%)
Oct 08, 2024 0.0770 0.0771 0.0719 0.0719 1,813 -0.01(-8.76%)
Oct 07, 2024 0.0800 0.0800 0.0788 0.0788 962 +0.02(+43.53%)
Oct 04, 2024 0.0550 0.0550 0.0549 0.0549 796 -0.00(-0.18%)
Oct 03, 2024 0.0550 0.0550 0.0550 0.0550 1,534 -0.02(-26.67%)
Oct 02, 2024 0.0750 0.0750 0.0750 0.0750 213 +0.03(+59.91%)
Oct 01, 2024 0.0648 0.0758 0.0469 0.0469 752 -0.01(-18.72%)
Sep 30, 2024 0.0612 0.0612 0.0577 0.0577 1,717 +0.00(+0.00%)
Sep 27, 2024 0.0574 0.0794 0.0565 0.0577 12,994 +0.00(+0.52%)
Sep 25, 2024 0.0574 0 +0.01(+14.80%)
Sep 24, 2024 0.0600 0.0600 0.0500 0.0500 408 -0.01(-16.67%)
Sep 23, 2024 0.0600 0.0600 0.0600 0.0600 1,645 +0.00(+0.00%)
Sep 20, 2024 0.0599 0.0600 0.0599 0.0600 2,217 +0.00(+0.00%)
Sep 19, 2024 0.0600 0.0600 0.0600 0.0600 425 +0.02(+48.51%)
Sep 11, 2024 0.0404 1,839 -0.02(-32.67%)
Sep 09, 2024 0.0600 0 +0.01(+30.43%)
Sep 06, 2024 0.0460 0.0460 0.0460 0.0460 6,012 -0.00(-2.13%)
Sep 05, 2024 0.0470 0.0470 0.0470 0.0470 5,796 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.