Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Wheeler Real Estate (NQ: WHLR )

8.150 -0.130 (-1.57%)

Streaming Delayed Price Updated: 4:00 PM EDT, Nov 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 01, 2024	8.270	8.270	7.440	8.150	118,524	-0.13(-1.57%)
Oct 31, 2024	8.930	8.950	8.160	8.280	123,399	-0.69(-7.69%)
Oct 30, 2024	9.410	9.457	8.600	8.970	182,334	-0.33(-3.55%)
Oct 29, 2024	9.900	9.900	9.060	9.300	119,906	-0.80(-7.92%)
Oct 28, 2024	9.930	10.25	9.700	10.10	117,022	+0.19(+1.92%)
Oct 25, 2024	10.75	10.98	9.840	9.910	174,187	-1.07(-9.74%)
Oct 24, 2024	10.31	11.34	10.23	10.98	212,302	+0.98(+9.80%)
Oct 23, 2024	11.74	11.74	10.00	10.00	242,316	-2.06(-17.08%)
Oct 22, 2024	11.50	12.95	11.04	12.06	639,997	+0.37(+3.17%)
Oct 21, 2024	11.56	12.80	11.05	11.69	397,710	-0.23(-1.93%)
Oct 18, 2024	10.40	12.49	10.12	11.92	851,917	+1.13(+10.47%)
Oct 17, 2024	10.14	11.28	10.00	10.79	245,700	+0.65(+6.41%)
Oct 16, 2024	10.00	10.55	9.900	10.14	175,327	-0.23(-2.22%)
Oct 15, 2024	11.66	12.01	10.21	10.37	319,631	-1.75(-14.44%)
Oct 14, 2024	12.22	12.72	11.80	12.12	223,194	+0.58(+5.03%)
Oct 11, 2024	12.65	13.31	11.00	11.54	473,118	-1.52(-11.64%)
Oct 10, 2024	11.90	15.22	11.89	13.06	6,377,328	+3.30(+33.81%)
Oct 09, 2024	10.40	10.75	8.010	9.760	412,680	-0.54(-5.24%)
Oct 08, 2024	12.42	12.63	10.25	10.30	564,882	-2.26(-17.99%)
Oct 07, 2024	12.47	16.00	12.00	12.56	745,501	-1.01(-7.44%)
Oct 04, 2024	15.06	17.00	13.38	13.57	768,211	-3.05(-18.35%)
Oct 03, 2024	17.10	18.81	14.75	16.62	6,817,644	+3.23(+24.12%)
Oct 02, 2024	6.960	17.99	6.950	13.39	21,719,174	+6.66(+98.96%)
Oct 01, 2024	7.940	7.950	6.710	6.730	372,937	-1.36(-16.81%)
Sep 30, 2024	9.000	9.480	8.060	8.090	223,999	-0.92(-10.21%)
Sep 27, 2024	9.220	9.930	8.540	9.010	382,759	-0.39(-4.15%)
Sep 26, 2024	9.110	10.60	8.200	9.400	457,324	-0.23(-2.39%)
Sep 25, 2024	11.01	11.41	9.270	9.630	436,487	-1.97(-16.98%)
Sep 24, 2024	13.63	14.60	10.63	11.60	441,998	-1.56(-11.85%)
Sep 23, 2024	16.82	17.17	13.14	13.16	797,118	-0.84(-6.00%)
Sep 20, 2024	18.67	20.50	13.51	14.00	374,421	-4.81(-25.57%)
Sep 19, 2024	19.50	21.87	18.60	18.81	313,246	-1.41(-6.97%)
Sep 18, 2024	23.31	24.94	19.65	20.22	563,776	-7.68(-27.53%)
Sep 17, 2024	28.44	30.69	24.15	27.90	4,216,932	+5.85(+26.53%)
Sep 16, 2024	18.24	24.99	17.70	22.05	5,229,110	+5.76(+35.36%)
Sep 13, 2024	12.93	22.41	11.55	16.29	4,667,907	+2.01(+14.08%)
Sep 12, 2024	19.20	19.92	13.50	14.28	615,514	-5.82(-28.96%)
Sep 11, 2024	21.75	23.34	19.80	20.10	709,731	-2.01(-9.09%)
Sep 10, 2024	22.74	29.70	22.05	22.11	9,400,305	+2.16(+10.83%)
Sep 09, 2024	24.63	26.25	19.53	19.95	3,109,022	-10.80(-35.12%)
Sep 06, 2024	26.52	37.35	21.33	30.75	26,833,454	+18.33(+147.58%)
Sep 05, 2024	3.030	20.19	3.030	12.42	26,715,656	+9.33(+301.94%)
Sep 04, 2024	3.240	3.270	2.970	3.090	68,562	-0.30(-8.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Wheeler Real Estate (NQ: WHLR )

Historical Prices