Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Wheeler REIT B Pfd (NQ: WHLRP )

3.600 UNCHANGED

Streaming Delayed Price Updated: 3:54 PM EDT, Nov 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 01, 2024	3.600	3.650	3.577	3.600	9,969	+0.00(+0.00%)
Oct 31, 2024	3.430	3.631	3.430	3.600	5,238	-0.06(-1.64%)
Oct 30, 2024	3.420	3.665	3.420	3.660	11,876	+0.01(+0.27%)
Oct 29, 2024	3.630	3.686	3.600	3.650	21,368	+0.00(+0.07%)
Oct 28, 2024	3.647	3.647	3.647	3.647	255	+0.15(+4.21%)
Oct 25, 2024	3.608	3.608	3.500	3.500	1,832	-0.08(-2.23%)
Oct 24, 2024	3.600	3.650	3.580	3.580	14,208	-0.05(-1.51%)
Oct 23, 2024	3.600	3.640	3.600	3.635	8,895	-0.01(-0.14%)
Oct 22, 2024	3.500	3.640	3.500	3.640	16,737	+0.14(+4.00%)
Oct 21, 2024	3.350	3.615	3.195	3.500	18,941	+0.19(+5.74%)
Oct 18, 2024	3.310	3.310	3.179	3.310	5,159	+0.14(+4.42%)
Oct 17, 2024	3.290	3.370	3.100	3.170	15,468	-0.13(-3.94%)
Oct 16, 2024	3.040	3.300	3.030	3.300	2,676	+0.20(+6.45%)
Oct 15, 2024	3.000	3.110	3.000	3.100	1,023	+0.10(+3.33%)
Oct 14, 2024	2.960	3.180	2.960	3.000	4,700	+0.04(+1.50%)
Oct 11, 2024	2.965	3.090	2.910	2.956	5,575	+0.13(+4.46%)
Oct 10, 2024	2.648	2.829	2.648	2.829	211	+0.06(+2.14%)
Oct 08, 2024				2.770	2	-0.06(-1.95%)
Oct 07, 2024	2.710	2.860	2.700	2.825	1,041	-0.10(-3.58%)
Oct 04, 2024	3.060	3.060	2.450	2.930	3,144	-0.10(-3.30%)
Oct 03, 2024	2.800	3.310	2.800	3.030	55,858	+0.14(+4.84%)
Oct 02, 2024	2.790	2.930	2.712	2.890	22,846	+0.18(+6.64%)
Oct 01, 2024	2.270	2.730	2.250	2.710	11,881	+0.32(+13.23%)
Sep 30, 2024	2.389	2.490	2.175	2.393	31,062	+0.21(+9.78%)
Sep 27, 2024	2.100	2.378	2.100	2.180	32,112	-0.06(-2.68%)
Sep 26, 2024	2.240	2.240	2.240	2.240	413	+0.08(+3.70%)
Sep 25, 2024	2.290	2.300	2.160	2.160	7,457	-0.04(-1.82%)
Sep 24, 2024	2.348	2.348	2.200	2.200	5,976	+0.10(+4.76%)
Sep 23, 2024	2.100	2.100	1.975	2.100	2,866	-0.05(-2.33%)
Sep 20, 2024	2.110	2.240	2.090	2.150	2,386	+0.02(+1.18%)
Sep 19, 2024	2.200	2.250	2.080	2.125	46,783	-0.08(-3.41%)
Sep 18, 2024	2.240	2.240	2.200	2.200	52,821	-0.03(-1.34%)
Sep 17, 2024	2.320	2.397	2.109	2.230	10,313	-0.02(-0.90%)
Sep 16, 2024	2.250	2.280	2.240	2.250	1,107	+0.06(+2.74%)
Sep 13, 2024	2.250	2.540	2.190	2.190	8,734	-0.02(-0.90%)
Sep 12, 2024	2.500	2.500	2.210	2.210	1,829	-0.01(-0.45%)
Sep 11, 2024	2.250	2.390	2.200	2.220	14,207	-0.05(-2.20%)
Sep 10, 2024	2.400	2.500	2.210	2.270	974	+0.07(+3.18%)
Sep 09, 2024	2.340	2.380	2.170	2.200	13,461	-0.20(-8.33%)
Sep 06, 2024	2.910	2.910	2.290	2.400	23,178	-0.13(-5.14%)
Sep 05, 2024	2.820	3.610	2.520	2.530	32,904	-0.10(-3.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Wheeler REIT B Pfd (NQ: WHLRP )

Historical Prices