Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Expion360 Inc. - Common Stock (NQ: XPON )

0.9600 UNCHANGED

Streaming Delayed Price Updated: 11:17 AM EDT, Jul 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 02, 2024	1.070	1.070	0.9500	0.9600	191,822	-0.08(-7.69%)
Jul 01, 2024	1.030	1.150	1.000	1.040	61,680	+0.04(+4.00%)
Jun 28, 2024	1.020	1.060	1.000	1.000	27,025	-0.05(-4.76%)
Jun 27, 2024	1.020	1.060	1.010	1.050	30,194	+0.03(+2.94%)
Jun 26, 2024	1.030	1.070	1.010	1.020	18,189	-0.03(-2.86%)
Jun 25, 2024	1.070	1.190	1.030	1.050	24,099	-0.03(-2.78%)
Jun 24, 2024	1.030	1.130	1.030	1.080	32,486	+0.05(+4.85%)
Jun 21, 2024	1.080	1.130	1.020	1.030	62,186	-0.04(-3.74%)
Jun 20, 2024	1.120	1.214	1.020	1.070	123,825	-0.08(-6.96%)
Jun 18, 2024	1.200	1.204	1.100	1.150	27,830	+0.03(+2.68%)
Jun 17, 2024	1.180	1.215	1.120	1.120	59,201	-0.06(-5.49%)
Jun 14, 2024	1.205	1.250	1.170	1.185	26,731	-0.05(-4.44%)
Jun 13, 2024	1.210	1.300	1.110	1.240	55,449	+0.01(+1.19%)
Jun 12, 2024	1.290	1.350	1.090	1.225	70,195	-0.06(-5.01%)
Jun 11, 2024	1.260	1.390	1.200	1.290	40,601	-0.01(-0.77%)
Jun 10, 2024	1.330	1.450	1.270	1.300	25,039	-0.06(-4.41%)
Jun 07, 2024	1.510	1.543	1.150	1.360	159,272	-0.15(-9.93%)
Jun 06, 2024	1.640	1.640	1.490	1.510	26,332	-0.04(-2.58%)
Jun 05, 2024	1.610	1.700	1.500	1.550	49,692	-0.15(-8.82%)
Jun 04, 2024	1.690	1.750	1.640	1.700	21,016	-0.06(-3.41%)
Jun 03, 2024	1.700	1.781	1.600	1.760	12,053	+0.00(+0.00%)
May 31, 2024	1.740	1.900	1.650	1.760	24,458	+0.08(+4.76%)
May 30, 2024	1.710	1.817	1.650	1.680	17,560	-0.10(-5.62%)
May 29, 2024	1.620	1.900	1.620	1.780	14,933	+0.07(+4.09%)
May 28, 2024	1.822	1.910	1.656	1.710	27,108	-0.03(-1.72%)
May 24, 2024	1.650	1.910	1.555	1.740	105,335	+0.00(+0.00%)
May 23, 2024	1.940	1.943	1.700	1.740	15,973	+0.00(+0.00%)
May 22, 2024	1.580	1.913	1.540	1.740	39,760	+0.13(+8.07%)
May 21, 2024	1.860	1.900	1.610	1.610	57,555	-0.26(-13.90%)
May 20, 2024	2.080	2.080	1.840	1.870	98,139	-0.21(-10.10%)
May 17, 2024	1.950	2.110	1.950	2.080	44,759	-0.02(-0.95%)
May 16, 2024	1.980	2.230	1.960	2.100	288,911	+0.10(+5.00%)
May 15, 2024	2.070	2.099	1.923	2.000	81,065	+0.00(+0.00%)
May 14, 2024	2.000	2.047	1.960	2.000	44,664	-0.06(-2.91%)
May 13, 2024	2.080	2.100	1.950	2.060	77,783	+0.06(+3.00%)
May 10, 2024	2.040	2.070	1.890	2.000	30,345	+0.01(+0.50%)
May 09, 2024	1.990	2.070	1.970	1.990	9,582	-0.01(-0.50%)
May 08, 2024	2.030	2.080	1.990	2.000	41,491	-0.01(-0.50%)
May 07, 2024	1.990	2.060	1.820	2.010	36,451	+0.13(+6.91%)
May 06, 2024	2.100	2.132	1.830	1.880	141,255	-0.22(-10.48%)
May 03, 2024	2.170	2.170	1.980	2.100	33,811	+0.01(+0.48%)
May 02, 2024	2.230	2.300	1.970	2.090	75,836	-0.13(-5.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Expion360 Inc. - Common Stock (NQ: XPON )

Historical Prices