Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Xerox Corp (NQ: XRX )

10.79 -0.28 (-2.53%)

Streaming Delayed Price Updated: 4:00 PM EDT, Oct 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 18, 2024	11.10	11.29	10.74	10.79	2,428,239	-0.28(-2.53%)
Oct 17, 2024	10.55	11.14	10.36	11.07	3,608,511	+0.59(+5.63%)
Oct 16, 2024	10.45	10.50	10.26	10.48	1,245,358	+0.12(+1.16%)
Oct 15, 2024	10.13	10.52	10.13	10.36	1,394,120	+0.19(+1.87%)
Oct 14, 2024	10.27	10.27	10.10	10.17	847,701	-0.09(-0.88%)
Oct 11, 2024	10.14	10.35	10.13	10.26	1,131,409	+0.14(+1.38%)
Oct 10, 2024	10.05	10.18	9.910	10.12	1,669,999	-0.02(-0.20%)
Oct 09, 2024	10.16	10.27	10.05	10.14	928,439	-0.05(-0.49%)
Oct 08, 2024	10.36	10.43	9.970	10.19	1,116,281	-0.19(-1.83%)
Oct 07, 2024	10.49	10.56	10.32	10.38	1,403,908	-0.11(-1.05%)
Oct 04, 2024	10.50	10.57	10.34	10.49	1,221,184	+0.19(+1.84%)
Oct 03, 2024	10.24	10.32	10.11	10.30	992,516	-0.02(-0.19%)
Oct 02, 2024	10.16	10.49	10.10	10.32	1,689,516	+0.17(+1.67%)
Oct 01, 2024	10.36	10.39	10.02	10.15	1,637,145	-0.23(-2.22%)
Sep 30, 2024	10.34	10.42	10.18	10.38	1,552,687	+0.05(+0.48%)
Sep 27, 2024	10.30	10.54	10.20	10.33	1,517,796	+0.16(+1.54%)
Sep 26, 2024	10.03	10.19	9.969	10.17	2,426,011	+0.35(+3.58%)
Sep 25, 2024	10.01	10.07	9.803	9.822	1,488,252	-0.18(-1.76%)
Sep 24, 2024	9.988	10.22	9.979	9.998	1,947,800	+0.07(+0.69%)
Sep 23, 2024	10.19	10.30	9.896	9.930	1,916,150	-0.26(-2.59%)
Sep 20, 2024	10.50	10.62	10.18	10.19	9,674,920	-0.36(-3.42%)
Sep 19, 2024	10.65	10.81	10.50	10.55	2,437,262	+0.24(+2.37%)
Sep 18, 2024	10.15	10.64	10.12	10.31	2,691,622	+0.18(+1.73%)
Sep 17, 2024	10.28	10.33	10.01	10.13	2,121,356	-0.20(-1.89%)
Sep 16, 2024	10.18	10.43	10.16	10.33	1,168,913	+0.15(+1.44%)
Sep 13, 2024	9.998	10.31	9.998	10.18	1,555,395	+0.32(+3.27%)
Sep 12, 2024	9.803	9.935	9.549	9.861	1,273,859	+0.12(+1.20%)
Sep 11, 2024	9.686	9.803	9.451	9.744	1,964,033	-0.02(-0.20%)
Sep 10, 2024	9.959	9.969	9.588	9.764	1,850,657	-0.23(-2.34%)
Sep 09, 2024	10.09	10.23	9.881	9.998	1,662,982	+0.01(+0.10%)
Sep 06, 2024	9.900	10.14	9.764	9.988	1,700,746	+0.06(+0.59%)
Sep 05, 2024	10.64	10.68	9.886	9.930	2,198,513	-0.68(-6.44%)
Sep 04, 2024	10.67	10.84	10.52	10.61	2,587,587	-0.08(-0.73%)
Sep 03, 2024	10.94	11.01	10.65	10.69	1,686,104	-0.37(-3.35%)
Aug 30, 2024	11.00	11.15	10.94	11.06	2,178,091	+0.10(+0.89%)
Aug 29, 2024	10.71	11.00	10.59	10.96	1,853,473	+0.28(+2.65%)
Aug 28, 2024	10.66	10.73	10.54	10.68	1,012,230	-0.07(-0.64%)
Aug 27, 2024	10.69	10.78	10.57	10.75	1,659,500	+0.02(+0.18%)
Aug 26, 2024	10.59	10.82	10.58	10.73	1,923,014	+0.20(+1.85%)
Aug 23, 2024	10.25	10.62	10.19	10.54	1,714,914	+0.33(+3.25%)
Aug 22, 2024	10.20	10.33	10.11	10.20	1,151,760	+0.00(+0.00%)
Aug 21, 2024	10.03	10.31	10.03	10.20	2,293,018	+0.16(+1.55%)
Aug 20, 2024	10.01	10.11	9.886	10.05	1,793,288	-0.05(-0.48%)
Aug 19, 2024	10.02	10.18	9.969	10.10	1,250,873	+0.09(+0.88%)
Aug 16, 2024	9.871	10.08	9.822	10.01	1,233,930	+0.17(+1.69%)
Aug 15, 2024	9.900	9.925	9.705	9.842	1,713,505	+0.15(+1.51%)
Aug 14, 2024	9.998	10.11	9.598	9.695	1,520,000	-0.25(-2.55%)
Aug 13, 2024	9.539	9.959	9.529	9.949	1,971,281	+0.47(+4.94%)
Aug 12, 2024	9.715	9.822	9.417	9.481	1,415,861	-0.24(-2.51%)
Aug 09, 2024	9.764	9.798	9.593	9.725	1,339,996	-0.05(-0.50%)
Aug 08, 2024	9.559	9.773	9.446	9.773	1,816,548	+0.34(+3.62%)
Aug 07, 2024	9.764	9.886	9.422	9.432	2,048,544	-0.21(-2.23%)
Aug 06, 2024	9.461	9.793	9.285	9.647	2,255,345	+0.17(+1.75%)
Aug 05, 2024	9.549	9.647	9.285	9.481	2,993,407	-0.42(-4.24%)
Aug 02, 2024	9.949	10.08	9.783	9.900	3,601,983	-0.23(-2.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Xerox Corp (NQ: XRX )

Historical Prices