Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Yunji Inc ADR (NQ: YJ )

1.755 +0.055 (+3.24%)

Streaming Delayed Price Updated: 11:10 AM EST, Nov 25, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 22, 2024	1.730	1.730	1.660	1.700	4,318	+0.06(+3.66%)
Nov 21, 2024	1.720	1.860	1.560	1.640	16,787	-0.35(-17.59%)
Nov 20, 2024	1.940	2.038	1.880	1.990	8,832	+0.07(+3.52%)
Nov 19, 2024	1.710	1.980	1.710	1.922	8,020	+0.27(+16.54%)
Nov 18, 2024	1.510	1.649	1.510	1.649	11,032	+0.13(+8.52%)
Nov 15, 2024	1.470	1.550	1.460	1.520	8,359	+0.07(+4.83%)
Nov 14, 2024	1.540	1.540	1.450	1.450	1,861	-0.09(-5.84%)
Nov 13, 2024	1.590	1.590	1.530	1.540	6,455	-0.09(-5.52%)
Nov 12, 2024	1.630	1.655	1.595	1.630	3,885	-0.01(-0.62%)
Nov 11, 2024	1.650	1.680	1.631	1.640	4,699	+0.03(+1.86%)
Nov 08, 2024	1.590	1.640	1.560	1.610	2,342	-0.06(-3.88%)
Nov 07, 2024	1.610	1.710	1.610	1.675	12,221	+0.10(+6.69%)
Nov 06, 2024	1.710	1.780	1.500	1.570	38,388	-0.08(-4.85%)
Nov 05, 2024	1.710	1.850	1.632	1.650	3,079	-0.11(-6.25%)
Nov 04, 2024	1.800	1.800	1.600	1.760	40,290	-0.25(-12.44%)
Nov 01, 2024	1.930	2.490	1.930	2.010	88,848	+0.06(+3.08%)
Oct 31, 2024	2.010	2.055	1.950	1.950	2,594	-0.05(-2.50%)
Oct 30, 2024	2.070	2.067	2.000	2.000	863	+0.00(+0.00%)
Oct 29, 2024	2.100	2.100	1.990	2.000	9,806	-0.07(-3.53%)
Oct 28, 2024	2.050	2.100	2.000	2.073	2,738	+0.07(+3.66%)
Oct 25, 2024	2.020	2.184	1.980	2.000	15,107	-0.01(-0.50%)
Oct 24, 2024	2.080	2.080	2.010	2.010	1,310	+0.00(+0.00%)
Oct 23, 2024	2.210	2.220	2.010	2.010	2,313	-0.10(-4.74%)
Oct 22, 2024	2.110	2.110	2.110	2.110	633	+0.00(+0.00%)
Oct 21, 2024	2.150	2.215	2.110	2.110	1,078	+0.01(+0.48%)
Oct 18, 2024	2.100	2.100	2.070	2.100	958	+0.04(+1.69%)
Oct 17, 2024	2.150	2.150	2.065	2.065	771	+0.02(+0.73%)
Oct 16, 2024	1.990	2.120	1.970	2.050	8,215	+0.09(+4.59%)
Oct 15, 2024	2.060	2.060	1.950	1.960	5,673	-0.14(-6.66%)
Oct 14, 2024	2.040	2.280	1.980	2.100	6,064	-0.10(-4.55%)
Oct 11, 2024	2.200	2.200	2.200	2.200	326	+0.11(+5.26%)
Oct 10, 2024	2.260	2.260	1.881	2.090	23,655	-0.17(-7.52%)
Oct 09, 2024	2.370	2.540	2.260	2.260	6,015	-0.08(-3.42%)
Oct 08, 2024	2.420	2.420	2.250	2.340	12,361	-0.13(-5.26%)
Oct 07, 2024	2.490	2.490	2.310	2.470	27,257	+0.12(+5.11%)
Oct 04, 2024	2.260	2.414	2.150	2.350	9,143	+0.09(+3.98%)
Oct 03, 2024	2.330	2.330	2.191	2.260	10,233	-0.16(-6.48%)
Oct 02, 2024	2.320	2.450	2.100	2.417	14,343	+0.12(+5.07%)
Oct 01, 2024	2.390	2.390	2.140	2.300	23,606	-0.02(-0.86%)
Sep 30, 2024	2.250	2.730	2.210	2.320	105,021	+0.22(+10.48%)
Sep 27, 2024	2.000	2.170	2.000	2.100	8,092	+0.10(+5.00%)
Sep 26, 2024	2.000	2.160	1.780	2.000	18,157	-0.03(-1.48%)
Sep 25, 2024	2.190	2.190	2.030	2.030	2,127	-0.02(-0.98%)
Sep 24, 2024	2.020	2.060	2.020	2.050	2,653	+0.03(+1.49%)
Sep 23, 2024	2.193	2.198	2.010	2.020	11,809	-0.19(-8.60%)
Sep 20, 2024	2.210	2.210	2.100	2.210	2,407	-0.01(-0.45%)
Sep 19, 2024	2.050	2.220	2.020	2.220	8,397	+0.06(+2.78%)
Sep 18, 2024	2.330	2.400	2.080	2.160	40,967	-0.10(-4.42%)
Sep 17, 2024	2.230	2.371	2.110	2.260	32,141	-0.04(-1.74%)
Sep 16, 2024	2.300	2.390	2.100	2.300	39,301	+0.15(+6.95%)
Sep 13, 2024	2.100	2.280	1.810	2.151	52,991	+0.23(+12.01%)
Sep 12, 2024	2.120	2.120	1.800	1.920	7,861	-0.16(-7.69%)
Sep 11, 2024	1.680	2.123	1.680	2.080	20,489	+0.28(+15.56%)
Sep 10, 2024	1.968	2.080	1.640	1.800	15,534	-0.20(-9.93%)
Sep 09, 2024	1.840	1.998	1.820	1.998	370	-0.00(-0.10%)
Sep 06, 2024	2.000	2.119	1.845	2.000	3,223	-0.08(-3.81%)
Sep 05, 2024	1.880	2.120	1.880	2.080	9,526	+0.08(+3.98%)
Sep 04, 2024	1.828	2.120	1.760	2.000	8,325	+0.21(+11.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Yunji Inc ADR (NQ: YJ )

Historical Prices