Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic
  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Assetmark Financial Holdings Inc (NY: AMK )

35.24 UNCHANGED
Last Price Updated: 7:00 PM EDT, Sep 4, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 04, 2024 35.24 0 -0.02(-0.06%)
Sep 03, 2024 35.25 35.36 35.24 35.26 1,731,915 +0.11(+0.31%)
Aug 30, 2024 35.12 35.20 35.06 35.15 579,460 +0.07(+0.20%)
Aug 29, 2024 35.09 35.12 35.07 35.08 256,744 -0.01(-0.03%)
Aug 28, 2024 35.10 35.12 35.09 35.09 273,378 +0.01(+0.03%)
Aug 27, 2024 35.10 35.11 35.06 35.08 277,893 -0.02(-0.06%)
Aug 26, 2024 35.10 35.10 35.06 35.10 262,487 +0.06(+0.17%)
Aug 23, 2024 35.05 35.07 35.00 35.04 286,348 +0.04(+0.11%)
Aug 22, 2024 35.08 35.08 34.97 35.00 282,666 -0.07(-0.20%)
Aug 21, 2024 35.04 35.10 34.95 35.07 318,835 +0.08(+0.23%)
Aug 20, 2024 34.95 35.00 34.92 34.99 481,158 +0.04(+0.11%)
Aug 19, 2024 34.92 34.99 34.92 34.95 190,869 +0.01(+0.03%)
Aug 16, 2024 34.95 35.04 34.94 34.94 441,304 -0.10(-0.29%)
Aug 15, 2024 34.99 35.27 34.91 35.04 880,264 +0.11(+0.31%)
Aug 14, 2024 34.95 34.98 34.90 34.93 398,713 -0.02(-0.06%)
Aug 13, 2024 34.85 35.01 34.83 34.95 359,241 +0.18(+0.52%)
Aug 12, 2024 34.82 34.89 34.76 34.77 335,768 -0.05(-0.14%)
Aug 09, 2024 34.75 34.87 34.73 34.82 252,611 +0.07(+0.20%)
Aug 08, 2024 34.77 34.84 34.72 34.75 469,201 +0.05(+0.14%)
Aug 07, 2024 34.65 34.82 34.61 34.70 832,519 +0.10(+0.29%)
Aug 06, 2024 34.57 34.78 34.44 34.60 426,720 +0.00(+0.00%)
Aug 05, 2024 34.44 34.65 34.29 34.60 622,794 -0.05(-0.14%)
Aug 02, 2024 34.45 34.67 34.43 34.65 628,560 +0.06(+0.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.