Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

(NY: AMPX )

1.020 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Oct 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 01, 2024	1.080	1.100	1.020	1.020	518,875	-0.09(-8.11%)
Sep 30, 2024	1.130	1.130	1.030	1.110	751,926	+0.00(+0.00%)
Sep 27, 2024	0.9200	1.120	0.9200	1.110	1,648,230	+0.18(+19.21%)
Sep 26, 2024	0.9000	0.9592	0.8900	0.9311	1,343,236	+0.07(+8.32%)
Sep 25, 2024	1.000	1.010	0.8311	0.8596	2,055,766	-0.09(-9.58%)
Sep 24, 2024	1.190	1.190	0.9500	0.9507	2,905,088	-0.18(-15.87%)
Sep 23, 2024	0.9500	1.230	0.9200	1.130	4,423,705	+0.24(+27.11%)
Sep 20, 2024	0.9000	0.9475	0.8890	0.8890	1,149,462	+0.01(+1.61%)
Sep 19, 2024	0.8200	0.9437	0.8200	0.8749	488,445	+0.07(+8.08%)
Sep 18, 2024	0.8900	0.8900	0.8095	0.8095	289,660	-0.06(-6.36%)
Sep 17, 2024	0.8804	0.9079	0.8600	0.8645	196,045	-0.00(-0.53%)
Sep 16, 2024	0.8900	0.9000	0.8268	0.8691	305,529	-0.02(-2.34%)
Sep 13, 2024	0.8600	0.8900	0.8600	0.8899	166,091	+0.03(+3.52%)
Sep 12, 2024	0.9300	0.9394	0.8515	0.8596	334,987	-0.02(-2.46%)
Sep 11, 2024	0.8342	0.9200	0.8097	0.8813	464,631	+0.09(+10.80%)
Sep 10, 2024	0.7700	0.8062	0.7350	0.7954	299,509	+0.04(+5.39%)
Sep 09, 2024	0.7000	0.7642	0.6132	0.7547	717,574	+0.04(+5.91%)
Sep 06, 2024	0.8200	0.8390	0.6900	0.7126	1,088,551	-0.11(-13.15%)
Sep 05, 2024	0.9000	0.9000	0.7239	0.8205	2,084,432	-0.09(-9.57%)
Sep 04, 2024	0.9700	0.9940	0.9000	0.9073	1,254,636	-0.08(-7.99%)
Sep 03, 2024	1.070	1.070	0.9500	0.9861	1,366,843	-0.08(-7.84%)
Aug 30, 2024	1.100	1.120	1.060	1.070	254,809	-0.04(-3.60%)
Aug 29, 2024	1.060	1.120	1.050	1.110	245,267	+0.05(+4.72%)
Aug 28, 2024	1.110	1.120	1.050	1.060	309,507	-0.07(-6.19%)
Aug 27, 2024	1.130	1.130	1.100	1.130	162,070	-0.02(-1.74%)
Aug 26, 2024	1.150	1.160	1.100	1.150	242,542	+0.01(+0.88%)
Aug 23, 2024	1.050	1.170	1.050	1.140	560,200	+0.07(+6.54%)
Aug 22, 2024	1.080	1.100	1.040	1.070	355,609	-0.01(-0.93%)
Aug 21, 2024	1.080	1.089	1.030	1.080	594,454	+0.01(+0.93%)
Aug 20, 2024	1.110	1.137	1.040	1.070	400,071	-0.03(-2.73%)
Aug 19, 2024	1.140	1.150	1.075	1.100	592,551	-0.03(-2.65%)
Aug 16, 2024	1.090	1.130	1.045	1.130	536,880	+0.02(+1.80%)
Aug 15, 2024	1.060	1.120	1.040	1.110	544,873	+0.06(+5.71%)
Aug 14, 2024	1.050	1.100	1.020	1.050	247,683	-0.01(-0.94%)
Aug 13, 2024	1.060	1.080	1.020	1.060	758,449	+0.02(+1.92%)
Aug 12, 2024	1.100	1.110	1.030	1.040	757,833	-0.05(-4.59%)
Aug 09, 2024	1.170	1.170	1.040	1.090	577,444	-0.12(-9.92%)
Aug 08, 2024	1.160	1.230	1.085	1.210	696,251	+0.15(+14.15%)
Aug 07, 2024	1.120	1.130	1.030	1.060	1,048,166	-0.05(-4.50%)
Aug 06, 2024	1.160	1.168	1.100	1.110	284,674	-0.03(-2.63%)
Aug 05, 2024	1.170	1.170	1.100	1.140	678,609	-0.10(-8.06%)
Aug 02, 2024	1.200	1.250	1.100	1.240	893,336	+0.04(+3.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

(NY: AMPX )

Historical Prices