Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Alpha Metallurgical Resources Inc (NY: AMR )

211.67 -1.08 (-0.51%)
Official Closing Price Updated: 7:00 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 20, 2024 212.46 217.70 205.08 211.67 773,729 -1.08(-0.51%)
Sep 19, 2024 207.50 213.25 203.61 212.75 313,013 +12.42(+6.20%)
Sep 18, 2024 206.61 208.27 199.39 200.33 371,944 -5.29(-2.57%)
Sep 17, 2024 211.19 211.74 205.62 205.62 171,533 -3.90(-1.86%)
Sep 16, 2024 211.49 211.51 205.13 209.52 226,877 -1.19(-0.56%)
Sep 13, 2024 205.77 213.69 205.00 210.71 263,384 +9.06(+4.49%)
Sep 12, 2024 197.11 208.47 196.00 201.65 364,117 +8.77(+4.55%)
Sep 11, 2024 189.49 193.17 185.00 192.88 155,347 +4.38(+2.32%)
Sep 10, 2024 193.00 193.00 186.00 188.50 271,455 -4.41(-2.29%)
Sep 09, 2024 197.89 197.89 191.76 192.91 215,295 -4.13(-2.10%)
Sep 06, 2024 201.85 203.00 193.00 197.04 380,860 -6.47(-3.18%)
Sep 05, 2024 211.68 212.97 203.51 203.51 263,959 -10.84(-5.06%)
Sep 04, 2024 216.00 216.68 211.49 214.35 197,581 -3.47(-1.59%)
Sep 03, 2024 232.50 232.92 217.09 217.82 247,204 -21.33(-8.92%)
Aug 30, 2024 239.86 242.47 238.58 239.15 127,793 -0.36(-0.15%)
Aug 29, 2024 236.63 245.05 235.56 239.51 192,846 +4.67(+1.99%)
Aug 28, 2024 230.42 235.22 228.75 234.84 232,456 +1.65(+0.71%)
Aug 27, 2024 222.59 235.05 221.68 233.19 230,470 +10.95(+4.93%)
Aug 26, 2024 228.96 231.31 222.05 222.24 182,195 -4.10(-1.81%)
Aug 23, 2024 226.97 231.20 222.48 226.34 315,262 +0.52(+0.23%)
Aug 22, 2024 234.04 234.63 224.27 225.82 214,571 -8.76(-3.73%)
Aug 21, 2024 237.24 240.89 229.41 234.58 235,807 +4.09(+1.77%)
Aug 20, 2024 238.67 238.68 227.79 230.49 202,285 -7.95(-3.33%)
Aug 19, 2024 240.73 242.44 236.30 238.44 166,527 -2.12(-0.88%)
Aug 16, 2024 234.28 242.10 230.82 240.56 234,936 +5.38(+2.29%)
Aug 15, 2024 236.00 238.76 230.00 235.18 301,658 +5.69(+2.48%)
Aug 14, 2024 252.49 254.74 228.00 229.49 517,646 -25.89(-10.14%)
Aug 13, 2024 250.82 257.99 248.25 255.38 165,006 +3.47(+1.38%)
Aug 12, 2024 258.37 258.37 249.51 251.91 186,669 -6.72(-2.60%)
Aug 09, 2024 256.62 259.00 256.01 258.63 101,338 +2.44(+0.95%)
Aug 08, 2024 255.00 259.20 251.80 256.19 205,818 +3.64(+1.44%)
Aug 07, 2024 255.74 257.06 247.68 252.55 203,797 +1.52(+0.61%)
Aug 06, 2024 250.39 252.37 245.53 251.03 235,051 +0.79(+0.32%)
Aug 05, 2024 235.27 252.63 229.20 250.24 448,703 -10.28(-3.95%)
Aug 02, 2024 267.62 267.62 259.28 260.52 338,911 -18.03(-6.47%)
Aug 01, 2024 297.53 297.53 274.40 278.55 293,058 -16.86(-5.71%)
Jul 31, 2024 289.58 300.16 287.51 295.41 264,137 +8.09(+2.82%)
Jul 30, 2024 293.92 295.95 287.04 287.32 112,328 -6.90(-2.35%)
Jul 29, 2024 301.00 303.41 291.01 294.22 107,877 -6.49(-2.16%)
Jul 26, 2024 300.98 301.22 293.15 300.71 154,630 +4.64(+1.57%)
Jul 25, 2024 302.54 302.54 286.81 296.07 161,096 -7.27(-2.40%)
Jul 24, 2024 305.98 308.88 302.32 303.34 111,570 -1.32(-0.43%)
Jul 23, 2024 301.30 305.88 296.94 304.66 128,269 +0.22(+0.07%)
Jul 22, 2024 305.42 306.81 298.07 304.44 147,069 -2.90(-0.94%)
Jul 19, 2024 309.92 311.01 303.62 307.34 120,479 -2.48(-0.80%)
Jul 18, 2024 311.00 311.97 306.48 309.82 86,131 -0.98(-0.32%)
Jul 17, 2024 318.04 323.58 305.26 310.80 119,477 -7.91(-2.48%)
Jul 16, 2024 321.76 322.80 307.01 318.71 153,738 -1.20(-0.38%)
Jul 15, 2024 318.63 326.69 317.22 319.91 156,081 +4.41(+1.40%)
Jul 12, 2024 309.30 316.38 308.19 315.50 100,681 +6.68(+2.16%)
Jul 11, 2024 307.26 310.25 304.00 308.82 97,718 +6.06(+2.00%)
Jul 10, 2024 306.55 307.00 299.08 302.76 100,471 -2.51(-0.82%)
Jul 09, 2024 303.91 308.31 303.48 305.27 110,615 +1.33(+0.44%)
Jul 08, 2024 302.08 308.17 302.08 303.94 100,764 +0.00(+0.00%)
Jul 05, 2024 320.40 320.61 301.96 303.94 211,845 -16.84(-5.25%)
Jul 03, 2024 331.08 334.72 320.24 320.78 114,854 -5.47(-1.68%)
Jul 02, 2024 325.84 331.86 315.66 326.25 328,010 -2.22(-0.68%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.