Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

American Well Corp Cl A (NY: AMWL )

9.250 -0.230 (-2.43%)

Official Closing Price Updated: 7:00 PM EDT, Oct 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 01, 2024	9.450	9.450	8.940	9.250	69,884	-0.23(-2.43%)
Sep 30, 2024	9.520	9.690	9.345	9.480	60,001	-0.02(-0.21%)
Sep 27, 2024	9.710	9.710	9.310	9.500	27,904	+0.04(+0.42%)
Sep 26, 2024	9.980	9.980	9.370	9.460	51,134	-0.34(-3.47%)
Sep 25, 2024	10.80	10.80	9.740	9.800	41,614	-0.95(-8.84%)
Sep 24, 2024	10.35	10.95	10.17	10.75	95,149	+0.60(+5.91%)
Sep 23, 2024	9.930	10.37	9.755	10.15	81,533	+0.15(+1.50%)
Sep 20, 2024	9.960	10.27	9.212	10.00	157,274	+0.08(+0.81%)
Sep 19, 2024	10.15	10.16	9.810	9.920	48,793	+0.09(+0.92%)
Sep 18, 2024	10.21	10.27	9.630	9.830	82,823	-0.32(-3.15%)
Sep 17, 2024	9.720	10.37	9.515	10.15	81,360	+0.64(+6.73%)
Sep 16, 2024	9.300	9.690	9.160	9.510	33,884	+0.17(+1.82%)
Sep 13, 2024	8.580	9.505	8.550	9.340	66,310	+0.83(+9.75%)
Sep 12, 2024	8.160	8.618	8.100	8.510	122,695	+0.30(+3.65%)
Sep 11, 2024	7.940	8.270	7.940	8.210	15,032	+0.18(+2.24%)
Sep 10, 2024	7.960	8.180	7.890	8.030	93,117	+0.10(+1.26%)
Sep 09, 2024	7.930	7.980	7.800	7.930	52,223	+0.00(+0.00%)
Sep 06, 2024	8.040	8.090	7.890	7.930	36,899	-0.10(-1.25%)
Sep 05, 2024	7.790	8.040	7.760	8.030	35,146	+0.24(+3.08%)
Sep 04, 2024	7.800	7.920	7.760	7.790	86,531	-0.02(-0.26%)
Sep 03, 2024	8.180	8.260	7.800	7.810	94,030	-0.49(-5.90%)
Aug 30, 2024	8.230	8.380	8.200	8.300	22,847	+0.13(+1.59%)
Aug 29, 2024	8.000	8.310	7.980	8.170	35,394	+0.30(+3.81%)
Aug 28, 2024	8.120	8.370	7.800	7.870	62,049	-0.38(-4.61%)
Aug 27, 2024	8.880	8.890	8.230	8.250	51,294	-0.64(-7.20%)
Aug 26, 2024	9.060	9.060	8.710	8.890	39,963	-0.13(-1.44%)
Aug 23, 2024	8.550	9.200	8.460	9.020	46,844	+0.62(+7.38%)
Aug 22, 2024	8.830	8.830	8.345	8.400	18,722	-0.42(-4.76%)
Aug 21, 2024	8.820	9.016	8.170	8.820	50,688	+0.09(+1.03%)
Aug 20, 2024	8.610	8.800	8.320	8.730	32,068	+0.12(+1.39%)
Aug 19, 2024	8.700	8.800	8.550	8.610	45,084	-0.05(-0.58%)
Aug 16, 2024	8.240	8.660	8.230	8.660	28,732	+0.44(+5.35%)
Aug 15, 2024	8.100	8.530	7.970	8.220	113,147	+0.32(+4.05%)
Aug 14, 2024	8.380	8.380	7.750	7.900	183,407	-0.33(-4.01%)
Aug 13, 2024	8.540	8.629	8.220	8.230	58,632	-0.21(-2.49%)
Aug 12, 2024	8.330	8.440	8.070	8.440	31,440	+0.00(+0.00%)
Aug 09, 2024	8.280	8.510	8.010	8.440	58,363	+0.20(+2.43%)
Aug 08, 2024	8.010	8.350	7.820	8.240	102,668	+0.30(+3.78%)
Aug 07, 2024	8.350	8.810	7.760	7.940	183,238	-0.49(-5.81%)
Aug 06, 2024	9.670	9.670	8.200	8.430	172,543	-1.13(-11.82%)
Aug 05, 2024	10.08	10.49	9.390	9.560	210,210	-1.49(-13.48%)
Aug 02, 2024	11.01	12.45	10.55	11.05	403,569	-0.18(-1.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

American Well Corp Cl A (NY: AMWL )

Historical Prices