Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Angel Oak Mortgage REIT Inc (NY: AOMR )

9.020 -0.160 (-1.74%)

Official Closing Price Updated: 7:00 PM EDT, Oct 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2024	9.180	9.216	9.020	9.020	76,009	-0.16(-1.74%)
Oct 30, 2024	9.150	9.275	9.100	9.180	92,082	+0.06(+0.66%)
Oct 29, 2024	9.170	9.220	9.100	9.120	120,256	-0.13(-1.41%)
Oct 28, 2024	9.380	9.380	9.230	9.250	96,090	-0.09(-0.96%)
Oct 25, 2024	9.510	9.616	9.300	9.340	79,067	-0.08(-0.85%)
Oct 24, 2024	9.550	9.550	9.395	9.420	112,555	-0.09(-0.95%)
Oct 23, 2024	9.620	9.620	9.385	9.510	92,235	-0.15(-1.55%)
Oct 22, 2024	9.720	9.770	9.542	9.660	79,647	-0.04(-0.41%)
Oct 21, 2024	9.950	10.06	9.680	9.700	152,324	-0.09(-0.92%)
Oct 18, 2024	9.860	9.860	9.756	9.790	94,348	-0.05(-0.51%)
Oct 17, 2024	10.03	10.03	9.840	9.840	38,191	-0.13(-1.30%)
Oct 16, 2024	9.980	10.07	9.940	9.970	85,442	+0.04(+0.40%)
Oct 15, 2024	9.880	10.05	9.880	9.930	80,095	+0.05(+0.51%)
Oct 14, 2024	9.930	9.930	9.825	9.880	45,612	-0.02(-0.20%)
Oct 11, 2024	9.980	9.980	9.855	9.900	44,635	+0.02(+0.20%)
Oct 10, 2024	9.800	9.890	9.800	9.880	64,712	+0.00(+0.00%)
Oct 09, 2024	9.940	10.01	9.850	9.880	71,899	-0.11(-1.10%)
Oct 08, 2024	10.02	10.04	9.940	9.990	61,894	-0.01(-0.10%)
Oct 07, 2024	10.26	10.26	9.960	10.00	61,763	-0.26(-2.53%)
Oct 04, 2024	10.26	10.41	10.20	10.26	123,629	+0.03(+0.29%)
Oct 03, 2024	10.22	10.26	10.12	10.23	81,298	+0.00(+0.00%)
Oct 02, 2024	10.37	10.44	10.23	10.23	64,592	-0.13(-1.25%)
Oct 01, 2024	10.40	10.46	10.23	10.36	85,994	-0.07(-0.67%)
Sep 30, 2024	10.34	10.47	10.27	10.43	153,145	+0.10(+0.97%)
Sep 27, 2024	10.38	10.46	10.28	10.33	82,416	+0.05(+0.49%)
Sep 26, 2024	10.29	10.31	10.23	10.28	50,699	+0.05(+0.49%)
Sep 25, 2024	10.38	10.42	10.21	10.23	85,728	-0.20(-1.92%)
Sep 24, 2024	10.41	10.58	10.36	10.43	98,774	+0.06(+0.58%)
Sep 23, 2024	10.61	10.66	10.37	10.37	101,199	-0.22(-2.08%)
Sep 20, 2024	10.48	10.65	10.48	10.59	658,559	+0.02(+0.19%)
Sep 19, 2024	10.57	10.78	10.49	10.57	151,528	+0.13(+1.25%)
Sep 18, 2024	10.56	10.78	10.44	10.44	156,629	-0.08(-0.76%)
Sep 17, 2024	10.49	10.68	10.00	10.52	651,522	+0.12(+1.15%)
Sep 16, 2024	10.49	10.50	10.31	10.40	112,601	-0.03(-0.29%)
Sep 13, 2024	10.47	10.48	10.37	10.43	83,435	+0.03(+0.29%)
Sep 12, 2024	10.31	10.40	10.26	10.40	65,071	+0.14(+1.36%)
Sep 11, 2024	10.37	10.39	10.20	10.26	95,934	-0.17(-1.63%)
Sep 10, 2024	10.32	10.48	10.31	10.43	164,902	+0.06(+0.58%)
Sep 09, 2024	10.97	10.97	10.28	10.37	173,715	-0.56(-5.12%)
Sep 06, 2024	11.20	11.20	10.91	10.93	54,152	-0.16(-1.44%)
Sep 05, 2024	11.08	11.15	10.97	11.09	68,362	+0.10(+0.91%)
Sep 04, 2024	11.20	11.20	10.86	10.99	105,483	-0.20(-1.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Angel Oak Mortgage REIT Inc (NY: AOMR )

Historical Prices