Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Ampco-Pittsburgh Corp (NY: AP )

1.750 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EST, Nov 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 21, 2024	1.750	1.750	1.680	1.750	22,658	+0.00(+0.00%)
Nov 20, 2024	1.650	1.759	1.650	1.750	44,241	+0.08(+4.79%)
Nov 19, 2024	1.690	1.750	1.640	1.670	79,346	-0.04(-2.34%)
Nov 18, 2024	1.640	1.758	1.614	1.710	28,956	+0.05(+3.01%)
Nov 15, 2024	1.780	1.790	1.630	1.660	66,394	-0.12(-6.74%)
Nov 14, 2024	1.710	1.829	1.710	1.780	39,623	+0.07(+4.09%)
Nov 13, 2024	1.620	1.770	1.620	1.710	37,468	-0.17(-9.04%)
Nov 12, 2024	1.880	1.925	1.738	1.880	110,769	-0.02(-1.05%)
Nov 11, 2024	2.000	2.010	1.870	1.900	151,191	-0.09(-4.52%)
Nov 08, 2024	1.970	2.020	1.890	1.990	98,115	+0.07(+3.65%)
Nov 07, 2024	1.840	1.960	1.800	1.920	32,739	+0.03(+1.59%)
Nov 06, 2024	1.850	2.030	1.850	1.890	134,084	+0.13(+7.39%)
Nov 05, 2024	1.780	1.870	1.730	1.760	21,822	+0.01(+0.57%)
Nov 04, 2024	1.760	1.760	1.700	1.750	34,814	-0.01(-0.57%)
Nov 01, 2024	1.740	1.780	1.661	1.760	20,373	+0.01(+0.57%)
Oct 31, 2024	1.760	1.770	1.670	1.750	27,130	-0.02(-1.13%)
Oct 30, 2024	1.910	1.910	1.770	1.770	24,568	-0.10(-5.35%)
Oct 29, 2024	1.970	1.970	1.780	1.870	25,454	-0.10(-5.08%)
Oct 28, 2024	1.980	2.010	1.949	1.970	14,843	-0.03(-1.50%)
Oct 25, 2024	1.970	2.040	1.920	2.000	50,196	+0.07(+3.63%)
Oct 24, 2024	1.830	1.980	1.800	1.930	33,479	+0.13(+7.22%)
Oct 23, 2024	1.800	1.810	1.750	1.800	20,496	-0.03(-1.64%)
Oct 22, 2024	1.890	1.890	1.820	1.830	23,964	-0.07(-3.68%)
Oct 21, 2024	1.990	2.000	1.890	1.900	47,763	-0.07(-3.55%)
Oct 18, 2024	1.810	1.970	1.810	1.970	71,029	+0.16(+8.84%)
Oct 17, 2024	1.780	1.830	1.780	1.810	12,072	-0.01(-0.55%)
Oct 16, 2024	1.780	1.820	1.762	1.820	37,558	+0.02(+1.11%)
Oct 15, 2024	1.850	1.908	1.770	1.800	40,908	-0.04(-2.17%)
Oct 14, 2024	1.730	1.855	1.730	1.840	60,281	+0.06(+3.37%)
Oct 11, 2024	1.760	1.800	1.760	1.780	27,194	+0.03(+1.71%)
Oct 10, 2024	1.770	1.780	1.730	1.750	21,907	+0.01(+0.57%)
Oct 09, 2024	1.730	1.790	1.710	1.740	46,481	+0.04(+2.35%)
Oct 08, 2024	1.730	1.730	1.692	1.700	38,161	-0.03(-1.73%)
Oct 07, 2024	1.780	1.820	1.730	1.730	74,334	-0.07(-3.89%)
Oct 04, 2024	1.850	1.930	1.720	1.800	82,941	-0.04(-2.17%)
Oct 03, 2024	1.800	1.870	1.800	1.840	33,941	+0.00(+0.00%)
Oct 02, 2024	1.940	1.940	1.806	1.840	57,461	-0.14(-7.07%)
Oct 01, 2024	1.960	2.000	1.950	1.980	49,253	-0.02(-1.00%)
Sep 30, 2024	2.020	2.067	1.950	2.000	47,208	-0.04(-1.96%)
Sep 27, 2024	2.080	2.087	2.020	2.040	21,776	-0.03(-1.45%)
Sep 26, 2024	2.040	2.090	2.005	2.070	69,016	+0.05(+2.48%)
Sep 25, 2024	2.080	2.095	1.935	2.020	38,087	-0.04(-1.94%)
Sep 24, 2024	2.090	2.120	1.980	2.060	45,233	+0.00(+0.00%)
Sep 23, 2024	2.090	2.090	1.930	2.060	44,291	-0.05(-2.37%)
Sep 20, 2024	2.320	2.320	2.040	2.110	185,921	-0.18(-7.86%)
Sep 19, 2024	2.240	2.360	2.210	2.290	154,128	+0.12(+5.53%)
Sep 18, 2024	2.070	2.200	2.040	2.170	90,983	+0.14(+6.90%)
Sep 17, 2024	2.040	2.138	1.982	2.030	73,155	+0.04(+2.01%)
Sep 16, 2024	2.000	2.090	1.970	1.990	92,197	+0.01(+0.51%)
Sep 13, 2024	1.950	2.090	1.900	1.980	92,144	+0.03(+1.54%)
Sep 12, 2024	1.790	1.980	1.790	1.950	105,166	+0.18(+10.17%)
Sep 11, 2024	1.740	1.810	1.700	1.770	33,073	+0.01(+0.57%)
Sep 10, 2024	1.810	1.849	1.750	1.760	51,673	-0.07(-3.83%)
Sep 09, 2024	1.850	1.920	1.815	1.830	51,117	-0.04(-2.14%)
Sep 06, 2024	1.900	1.900	1.850	1.870	80,272	+0.03(+1.63%)
Sep 05, 2024	1.850	1.900	1.840	1.840	37,564	-0.06(-3.16%)
Sep 04, 2024	1.900	1.965	1.800	1.900	88,026	+0.04(+2.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Ampco-Pittsburgh Corp (NY: AP )

Historical Prices