Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

(NY: AREN )

0.9050 -0.0050 (-0.55%)

Streaming Delayed Price Updated: 12:07 PM EDT, Jul 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 19, 2024	0.9300	0.9300	0.8762	0.9100	8,990	+0.00(+0.00%)
Jul 18, 2024	0.9299	0.9299	0.8600	0.9100	6,863	-0.02(-2.15%)
Jul 17, 2024	0.8800	0.9300	0.8400	0.9300	24,055	+0.01(+1.09%)
Jul 16, 2024	0.8895	0.9300	0.8490	0.9200	14,753	+0.07(+8.11%)
Jul 15, 2024	0.8900	0.9013	0.8370	0.8510	6,996	-0.04(-4.38%)
Jul 12, 2024	0.8900	0.9013	0.8010	0.8900	21,983	+0.03(+3.49%)
Jul 11, 2024	0.7700	0.8750	0.7500	0.8600	22,043	+0.07(+8.85%)
Jul 10, 2024	0.7620	0.8000	0.7500	0.7901	8,211	+0.02(+2.61%)
Jul 09, 2024	0.7900	0.7900	0.7500	0.7700	7,493	-0.04(-4.94%)
Jul 08, 2024	0.7900	0.8100	0.7420	0.8100	9,848	+0.00(+0.00%)
Jul 05, 2024	0.7550	0.8100	0.7402	0.8100	3,525	+0.00(+0.53%)
Jul 03, 2024	0.7940	0.8110	0.7586	0.8057	17,528	-0.00(-0.53%)
Jul 02, 2024	0.8165	0.8165	0.7810	0.8100	4,543	-0.00(-0.61%)
Jul 01, 2024	0.7500	0.8158	0.7496	0.8150	16,616	+0.04(+5.84%)
Jun 28, 2024	0.8100	0.8356	0.7700	0.7700	41,879	-0.08(-9.41%)
Jun 27, 2024	0.8200	0.8800	0.7900	0.8500	52,516	+0.00(+0.24%)
Jun 26, 2024	0.8000	0.8510	0.7800	0.8480	28,365	+0.05(+6.21%)
Jun 25, 2024	0.7500	0.8320	0.7434	0.7984	6,434	+0.05(+6.21%)
Jun 24, 2024	0.8600	0.8660	0.7517	0.7517	34,981	-0.13(-14.38%)
Jun 21, 2024	0.8790	0.9000	0.8200	0.8780	22,599	+0.03(+3.44%)
Jun 20, 2024	0.9099	0.9099	0.8401	0.8488	17,259	+0.03(+3.56%)
Jun 18, 2024	0.8315	0.8600	0.8196	0.8196	5,780	-0.08(-9.09%)
Jun 17, 2024	0.8600	0.9016	0.8190	0.9016	6,853	+0.04(+4.84%)
Jun 14, 2024	0.7810	0.8600	0.7701	0.8600	8,737	+0.02(+2.38%)
Jun 13, 2024	0.8560	0.8560	0.8014	0.8400	7,657	+0.00(+0.00%)
Jun 12, 2024	0.8500	0.8500	0.7771	0.8400	18,854	-0.03(-3.45%)
Jun 11, 2024	0.8500	0.8701	0.8180	0.8700	22,166	-0.01(-1.14%)
Jun 10, 2024	0.8400	0.9100	0.8400	0.8800	10,698	+0.00(+0.00%)
Jun 07, 2024	0.9157	0.9157	0.8000	0.8800	9,252	-0.02(-2.22%)
Jun 06, 2024	0.8900	0.9000	0.8199	0.9000	16,079	+0.02(+2.27%)
Jun 05, 2024	0.8100	0.8800	0.8100	0.8800	20,118	+0.04(+4.76%)
Jun 04, 2024	0.8730	0.9300	0.7015	0.8400	15,558	-0.06(-6.67%)
Jun 03, 2024	0.9500	0.9600	0.8304	0.9000	82,975	-0.05(-5.26%)
May 31, 2024	0.8600	0.9615	0.7850	0.9500	109,007	+0.09(+11.11%)
May 30, 2024	0.7900	0.8550	0.7900	0.8550	2,954	+0.02(+1.79%)
May 29, 2024	0.8550	0.8550	0.7900	0.8400	5,566	+0.00(+0.00%)
May 28, 2024	0.8550	0.8550	0.8000	0.8400	10,368	-0.01(-1.18%)
May 24, 2024	0.8500	0.8550	0.7500	0.8500	63,657	+0.01(+1.19%)
May 23, 2024	0.8200	0.8400	0.8000	0.8400	28,548	+0.04(+5.00%)
May 22, 2024	0.7526	0.8050	0.7500	0.8000	36,784	+0.03(+4.44%)
May 21, 2024	0.7501	0.7790	0.6150	0.7660	53,863	-0.01(-1.79%)
May 20, 2024	0.7726	0.7952	0.7500	0.7800	8,885	-0.02(-2.22%)
May 17, 2024	0.8000	0.8098	0.7004	0.7977	43,940	+0.01(+1.49%)
May 16, 2024	0.8048	0.8096	0.7597	0.7860	13,086	-0.02(-2.93%)
May 15, 2024	0.7900	0.8500	0.7475	0.8097	19,189	-0.03(-3.61%)
May 14, 2024	0.8600	0.8574	0.8010	0.8400	9,337	-0.01(-1.05%)
May 13, 2024	0.8500	0.8500	0.8000	0.8489	14,981	+0.00(+0.11%)
May 10, 2024	0.8436	0.8910	0.8000	0.8480	38,955	-0.01(-1.40%)
May 09, 2024	0.8100	0.9000	0.8110	0.8600	59,690	+0.04(+4.88%)
May 08, 2024	0.7800	0.8200	0.7407	0.8200	39,440	+0.04(+5.62%)
May 07, 2024	0.8100	0.8265	0.7764	0.7764	20,621	-0.02(-2.09%)
May 06, 2024	0.7139	0.8100	0.7100	0.7930	18,395	+0.06(+7.85%)
May 03, 2024	0.7200	0.7353	0.7006	0.7353	15,224	-0.00(-0.12%)
May 02, 2024	0.7350	0.7716	0.7047	0.7362	9,498	-0.00(-0.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

(NY: AREN )

Historical Prices