Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

(NY: AUNA )

7.060 -0.060 (-0.84%)

Official Closing Price Updated: 7:00 PM EST, Nov 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 22, 2024	7.030	7.110	6.920	7.060	19,285	-0.06(-0.84%)
Nov 21, 2024	7.090	7.190	6.690	7.120	44,010	+0.08(+1.14%)
Nov 20, 2024	7.220	7.360	6.720	7.040	69,905	-0.21(-2.90%)
Nov 19, 2024	7.060	7.360	6.900	7.250	48,305	+0.19(+2.69%)
Nov 18, 2024	7.090	7.110	6.800	7.060	45,812	+0.05(+0.71%)
Nov 15, 2024	7.230	7.230	6.910	7.010	22,680	-0.16(-2.23%)
Nov 14, 2024	7.060	7.200	7.000	7.170	15,272	+0.19(+2.72%)
Nov 13, 2024	6.900	7.010	6.730	6.980	25,414	+0.08(+1.16%)
Nov 12, 2024	7.000	7.050	6.760	6.900	117,716	-0.07(-1.08%)
Nov 11, 2024	6.930	7.000	6.875	6.975	9,114	+0.01(+0.22%)
Nov 08, 2024	6.940	7.095	6.880	6.960	12,016	+0.12(+1.75%)
Nov 07, 2024	6.640	6.905	6.640	6.840	17,392	+0.16(+2.40%)
Nov 06, 2024	6.700	6.714	6.570	6.680	18,346	+0.08(+1.21%)
Nov 05, 2024	6.730	6.760	6.570	6.600	33,455	+0.00(+0.00%)
Nov 04, 2024	6.800	6.850	6.570	6.600	32,135	-0.23(-3.37%)
Nov 01, 2024	6.780	6.860	6.600	6.830	32,614	+0.07(+1.04%)
Oct 31, 2024	6.980	7.030	6.740	6.760	84,211	-0.32(-4.52%)
Oct 30, 2024	6.980	7.130	6.980	7.080	9,865	+0.02(+0.28%)
Oct 29, 2024	7.050	7.120	6.940	7.060	16,881	+0.10(+1.44%)
Oct 28, 2024	6.920	7.030	6.910	6.960	15,613	+0.01(+0.14%)
Oct 25, 2024	7.050	7.100	6.920	6.950	9,808	-0.08(-1.14%)
Oct 24, 2024	7.080	7.130	6.940	7.030	6,184	+0.00(+0.00%)
Oct 23, 2024	6.900	7.120	6.900	7.030	8,465	+0.08(+1.15%)
Oct 22, 2024	6.950	7.000	6.900	6.950	8,180	-0.10(-1.42%)
Oct 21, 2024	7.140	7.240	7.040	7.050	13,378	-0.17(-2.35%)
Oct 18, 2024	7.180	7.250	7.150	7.220	5,951	+0.13(+1.83%)
Oct 17, 2024	6.860	7.298	6.850	7.090	24,381	+0.22(+3.20%)
Oct 16, 2024	7.170	7.220	6.860	6.870	25,748	-0.22(-3.10%)
Oct 15, 2024	7.040	7.090	6.900	7.090	15,128	+0.15(+2.16%)
Oct 14, 2024	7.000	7.233	6.890	6.940	32,161	+0.02(+0.29%)
Oct 11, 2024	6.860	7.090	6.860	6.920	8,013	-0.01(-0.14%)
Oct 10, 2024	7.130	7.170	6.850	6.930	23,518	-0.12(-1.70%)
Oct 09, 2024	6.650	7.110	6.640	7.050	24,056	+0.42(+6.33%)
Oct 08, 2024	6.900	6.950	6.600	6.630	27,487	-0.29(-4.19%)
Oct 07, 2024	7.230	7.230	6.920	6.920	11,551	-0.23(-3.22%)
Oct 04, 2024	7.120	7.330	6.880	7.150	52,696	+0.10(+1.42%)
Oct 03, 2024	7.030	7.105	6.920	7.050	23,714	+0.02(+0.28%)
Oct 02, 2024	6.980	7.160	6.980	7.030	18,630	-0.03(-0.42%)
Oct 01, 2024	6.950	7.100	6.850	7.060	20,748	+0.15(+2.17%)
Sep 30, 2024	7.170	7.265	6.910	6.910	43,270	-0.27(-3.76%)
Sep 27, 2024	7.340	7.365	7.100	7.180	28,879	-0.17(-2.31%)
Sep 26, 2024	7.420	7.590	7.350	7.350	14,694	-0.12(-1.61%)
Sep 25, 2024	7.540	7.550	7.430	7.470	6,514	-0.08(-1.06%)
Sep 24, 2024	7.410	7.580	7.330	7.550	40,032	+0.18(+2.44%)
Sep 23, 2024	7.440	7.580	7.370	7.370	47,348	-0.07(-0.94%)
Sep 20, 2024	7.340	7.530	7.340	7.440	24,434	-0.02(-0.27%)
Sep 19, 2024	7.600	7.600	7.400	7.460	25,748	+0.01(+0.13%)
Sep 18, 2024	7.160	7.500	7.160	7.450	30,500	+0.25(+3.47%)
Sep 17, 2024	7.320	7.460	7.160	7.200	31,002	-0.07(-0.96%)
Sep 16, 2024	7.260	7.310	7.080	7.270	28,158	-0.03(-0.41%)
Sep 13, 2024	7.670	7.780	7.250	7.300	51,430	-0.40(-5.19%)
Sep 12, 2024	7.070	7.780	7.060	7.700	57,577	+0.68(+9.69%)
Sep 11, 2024	6.780	7.160	6.780	7.020	274,415	+0.24(+3.54%)
Sep 10, 2024	6.720	6.860	6.680	6.780	156,515	+0.09(+1.35%)
Sep 09, 2024	6.740	6.944	6.680	6.690	82,605	-0.09(-1.33%)
Sep 06, 2024	6.790	6.845	6.735	6.780	106,816	-0.02(-0.29%)
Sep 05, 2024	6.880	7.065	6.770	6.800	61,917	-0.11(-1.59%)
Sep 04, 2024	7.050	7.050	6.800	6.910	144,798	+0.07(+1.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

(NY: AUNA )

Historical Prices