Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Battalion Oil Corp (NY: BATL )

3.500 +0.360 (+11.46%)

Official Closing Price Updated: 6:30 PM EST, Nov 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 21, 2024	3.140	3.510	3.140	3.500	161,219	+0.36(+11.46%)
Nov 20, 2024	2.870	3.200	2.790	3.140	277,532	+0.29(+10.18%)
Nov 19, 2024	3.300	3.310	2.770	2.850	401,218	-0.43(-13.11%)
Nov 18, 2024	5.000	5.000	3.120	3.280	732,345	-3.31(-50.23%)
Nov 15, 2024	6.500	6.670	6.500	6.590	50,713	+0.04(+0.61%)
Nov 14, 2024	6.750	6.750	6.490	6.550	132,754	-0.15(-2.24%)
Nov 13, 2024	6.840	6.840	6.700	6.700	8,803	-0.01(-0.15%)
Nov 12, 2024	6.700	6.725	6.660	6.710	30,160	+0.06(+0.90%)
Nov 11, 2024	6.660	6.720	6.650	6.650	7,400	-0.01(-0.15%)
Nov 08, 2024	6.730	6.770	6.660	6.660	12,289	-0.05(-0.75%)
Nov 07, 2024	6.760	6.850	6.710	6.710	61,769	-0.03(-0.45%)
Nov 06, 2024	6.890	6.890	6.730	6.740	24,883	+0.00(+0.00%)
Nov 05, 2024	6.700	6.795	6.630	6.740	80,450	+0.06(+0.90%)
Nov 04, 2024	6.700	6.720	6.670	6.680	16,287	+0.01(+0.15%)
Nov 01, 2024	6.680	6.700	6.650	6.670	24,588	-0.03(-0.45%)
Oct 31, 2024	6.680	6.700	6.540	6.700	126,939	+0.04(+0.60%)
Oct 30, 2024	6.700	6.720	6.650	6.660	25,443	-0.04(-0.67%)
Oct 29, 2024	6.710	6.740	6.690	6.705	38,674	+0.00(+0.07%)
Oct 28, 2024	6.630	6.700	6.630	6.700	27,440	+0.01(+0.15%)
Oct 25, 2024	6.770	6.770	6.650	6.690	40,840	-0.10(-1.47%)
Oct 24, 2024	6.660	6.790	6.620	6.790	80,833	+0.12(+1.72%)
Oct 23, 2024	6.650	6.680	6.620	6.675	86,336	+0.01(+0.23%)
Oct 22, 2024	6.650	6.690	6.650	6.660	35,433	-0.03(-0.45%)
Oct 21, 2024	6.610	6.700	6.600	6.690	49,440	+0.12(+1.83%)
Oct 18, 2024	6.590	6.610	6.560	6.570	18,437	-0.08(-1.20%)
Oct 17, 2024	6.550	6.650	6.550	6.650	34,757	+0.12(+1.84%)
Oct 16, 2024	6.530	6.610	6.530	6.530	51,039	+0.00(+0.00%)
Oct 15, 2024	6.590	6.646	6.530	6.530	80,304	-0.09(-1.36%)
Oct 14, 2024	6.620	6.680	6.600	6.620	28,798	-0.03(-0.45%)
Oct 11, 2024	6.640	6.680	6.630	6.650	17,547	-0.01(-0.15%)
Oct 10, 2024	6.690	6.700	6.650	6.660	41,826	-0.05(-0.75%)
Oct 09, 2024	6.660	6.710	6.600	6.710	151,547	+0.04(+0.60%)
Oct 08, 2024	6.640	6.700	6.610	6.670	42,422	+0.01(+0.15%)
Oct 07, 2024	6.660	6.670	6.610	6.660	34,757	+0.01(+0.15%)
Oct 04, 2024	6.700	6.700	6.610	6.650	41,383	-0.02(-0.30%)
Oct 03, 2024	6.650	6.700	6.600	6.670	34,528	+0.08(+1.21%)
Oct 02, 2024	6.700	6.700	6.560	6.590	37,957	-0.11(-1.64%)
Oct 01, 2024	6.650	6.700	6.620	6.700	25,276	+0.03(+0.45%)
Sep 30, 2024	6.710	6.710	6.645	6.670	21,254	-0.04(-0.60%)
Sep 27, 2024	6.660	6.740	6.640	6.710	22,754	+0.05(+0.75%)
Sep 26, 2024	6.650	6.670	6.630	6.660	23,649	-0.03(-0.45%)
Sep 25, 2024	6.650	6.740	6.620	6.690	52,583	-0.01(-0.15%)
Sep 24, 2024	6.600	6.740	6.530	6.700	127,353	+0.13(+1.98%)
Sep 23, 2024	6.640	6.685	6.550	6.570	198,608	+0.00(+0.00%)
Sep 20, 2024	6.520	6.570	6.450	6.570	1,461,623	+3.63(+123.47%)
Sep 19, 2024	3.130	3.140	2.890	2.940	489,631	-0.11(-3.61%)
Sep 18, 2024	3.140	3.150	3.050	3.050	9,435	+0.00(+0.00%)
Sep 17, 2024	3.080	3.220	3.050	3.050	9,610	-0.03(-0.97%)
Sep 16, 2024	3.010	3.210	3.010	3.080	17,818	+0.07(+2.33%)
Sep 13, 2024	3.040	3.410	2.970	3.010	15,053	+0.05(+1.69%)
Sep 12, 2024	2.600	3.010	2.600	2.960	49,593	+0.41(+16.08%)
Sep 11, 2024	2.670	2.670	2.550	2.550	3,900	-0.01(-0.39%)
Sep 10, 2024	2.560	2.610	2.560	2.560	4,045	+0.00(+0.00%)
Sep 09, 2024	2.820	2.840	2.480	2.560	10,105	-0.20(-7.25%)
Sep 06, 2024	2.940	2.970	2.760	2.760	17,430	-0.15(-5.15%)
Sep 05, 2024	2.950	2.950	2.860	2.910	14,448	+0.01(+0.34%)
Sep 04, 2024	3.000	3.002	2.895	2.900	22,803	-0.10(-3.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Battalion Oil Corp (NY: BATL )

Historical Prices