Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic
  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Brookfield Renewable (NY: BEP )

24.06 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Jul 19, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 19, 2024 24.39 24.42 23.98 24.06 461,248 -0.33(-1.35%)
Jul 18, 2024 24.91 25.04 24.31 24.39 353,135 -0.47(-1.89%)
Jul 17, 2024 25.77 25.89 24.79 24.86 448,490 -1.04(-4.02%)
Jul 16, 2024 25.74 26.00 25.32 25.90 355,180 +0.27(+1.05%)
Jul 15, 2024 26.89 27.30 25.53 25.63 623,660 -1.55(-5.70%)
Jul 12, 2024 27.32 27.34 26.89 27.18 371,628 +0.02(+0.07%)
Jul 11, 2024 26.50 27.35 26.43 27.16 429,573 +0.82(+3.11%)
Jul 10, 2024 25.48 26.39 25.47 26.34 277,396 +0.86(+3.38%)
Jul 09, 2024 25.14 25.62 25.09 25.48 151,665 +0.20(+0.79%)
Jul 08, 2024 25.40 25.57 25.13 25.28 202,639 -0.12(-0.47%)
Jul 05, 2024 26.05 26.11 25.35 25.40 347,485 +0.03(+0.12%)
Jul 03, 2024 25.04 25.63 24.97 25.37 201,354 +0.57(+2.30%)
Jul 02, 2024 24.51 24.86 24.23 24.80 389,648 +0.33(+1.35%)
Jul 01, 2024 25.00 25.25 24.35 24.47 409,206 -0.30(-1.21%)
Jun 28, 2024 26.35 26.35 24.68 24.77 527,155 -1.41(-5.39%)
Jun 27, 2024 25.25 26.27 25.22 26.18 289,283 +0.79(+3.11%)
Jun 26, 2024 25.87 25.93 25.32 25.39 289,158 -0.68(-2.61%)
Jun 25, 2024 25.58 26.07 25.37 26.07 390,663 +0.45(+1.76%)
Jun 24, 2024 24.52 25.81 24.52 25.62 816,712 +1.10(+4.49%)
Jun 21, 2024 24.67 24.88 24.41 24.52 790,672 -0.18(-0.73%)
Jun 20, 2024 25.25 25.25 24.56 24.70 539,617 -0.43(-1.71%)
Jun 18, 2024 24.77 25.18 24.59 25.13 372,249 +0.19(+0.76%)
Jun 17, 2024 25.14 25.18 24.75 24.94 350,281 -0.28(-1.11%)
Jun 14, 2024 25.35 25.46 24.67 25.22 498,055 -0.41(-1.60%)
Jun 13, 2024 25.57 25.89 25.29 25.63 375,042 -0.03(-0.12%)
Jun 12, 2024 26.71 26.87 25.54 25.66 829,752 -0.49(-1.87%)
Jun 11, 2024 26.83 26.94 26.10 26.15 381,463 -0.91(-3.36%)
Jun 10, 2024 26.38 27.45 26.34 27.06 421,352 +0.43(+1.61%)
Jun 07, 2024 27.26 27.59 26.58 26.63 374,893 -1.18(-4.24%)
Jun 06, 2024 27.92 27.98 27.39 27.81 373,725 -0.12(-0.43%)
Jun 05, 2024 27.61 27.97 27.49 27.93 189,970 +0.43(+1.56%)
Jun 04, 2024 27.74 27.81 27.39 27.50 269,623 -0.54(-1.93%)
Jun 03, 2024 27.95 28.16 27.45 28.04 367,178 +0.17(+0.61%)
May 31, 2024 27.43 27.95 27.21 27.87 418,755 +0.69(+2.52%)
May 30, 2024 26.39 27.28 26.38 27.18 705,119 +1.00(+3.81%)
May 29, 2024 27.06 27.06 26.17 26.19 335,217 -1.20(-4.40%)
May 28, 2024 28.33 28.43 27.31 27.39 511,600 -0.84(-2.97%)
May 24, 2024 27.70 28.44 27.60 28.23 430,899 +0.61(+2.22%)
May 23, 2024 28.20 28.20 27.51 27.62 658,769 -0.43(-1.55%)
May 22, 2024 27.61 28.32 27.45 28.05 493,834 +0.45(+1.65%)
May 21, 2024 27.31 27.79 27.24 27.60 225,640 +0.21(+0.76%)
May 20, 2024 27.46 27.69 27.04 27.39 148,107 -0.11(-0.39%)
May 17, 2024 27.64 27.69 27.22 27.50 310,316 -0.09(-0.32%)
May 16, 2024 27.54 27.82 27.49 27.59 308,036 -0.04(-0.14%)
May 15, 2024 26.84 27.64 26.64 27.63 504,180 +1.24(+4.71%)
May 14, 2024 26.97 27.16 26.17 26.39 820,614 -0.59(-2.20%)
May 13, 2024 27.56 27.89 26.97 26.98 833,009 -0.59(-2.15%)
May 10, 2024 27.43 27.95 27.14 27.57 531,579 +0.37(+1.34%)
May 09, 2024 26.54 27.46 26.42 27.20 425,890 +0.66(+2.49%)
May 08, 2024 25.88 26.56 25.66 26.54 463,675 +0.53(+2.05%)
May 07, 2024 26.41 26.42 25.81 26.01 710,439 -0.30(-1.13%)
May 06, 2024 25.64 26.39 25.55 26.31 849,084 +0.86(+3.37%)
May 03, 2024 24.68 26.03 24.33 25.45 1,377,225 +1.11(+4.54%)
May 02, 2024 23.30 24.36 23.30 24.34 774,280 +1.34(+5.84%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.