Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Shiner International Inc (NY: BEST )

2.655 -0.010 (-0.36%)

Official Closing Price Updated: 7:00 PM EST, Nov 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 22, 2024	2.659	2.659	2.650	2.655	4,363	-0.01(-0.36%)
Nov 21, 2024	2.670	2.670	2.650	2.665	25,248	-0.01(-0.53%)
Nov 20, 2024	2.680	2.680	2.670	2.679	9,345	-0.00(-0.05%)
Nov 19, 2024	2.660	2.690	2.650	2.680	39,793	+0.00(+0.00%)
Nov 18, 2024	2.600	2.690	2.600	2.680	4,465	-0.00(-0.19%)
Nov 15, 2024	2.670	2.700	2.670	2.685	11,747	-0.01(-0.33%)
Nov 14, 2024	2.690	2.694	2.690	2.694	3,648	+0.00(+0.14%)
Nov 13, 2024	2.690	2.690	2.680	2.690	8,367	-0.00(-0.04%)
Nov 12, 2024	2.700	2.700	2.685	2.691	3,700	-0.01(-0.33%)
Nov 11, 2024	2.680	2.716	2.680	2.700	3,992	-0.00(-0.18%)
Nov 08, 2024	2.700	2.710	2.700	2.705	11,397	-0.00(-0.18%)
Nov 07, 2024	2.700	2.721	2.680	2.710	29,086	+0.01(+0.37%)
Nov 06, 2024	2.700	2.710	2.700	2.700	6,195	+0.00(+0.00%)
Nov 05, 2024	2.710	2.710	2.700	2.700	1,967	-0.01(-0.37%)
Nov 04, 2024	2.720	2.720	2.700	2.710	8,441	+0.01(+0.37%)
Nov 01, 2024	2.710	2.710	2.700	2.700	3,597	-0.01(-0.37%)
Oct 31, 2024	2.710	2.720	2.700	2.710	4,328	+0.00(+0.00%)
Oct 30, 2024	2.700	2.710	2.690	2.710	6,174	+0.00(+0.00%)
Oct 29, 2024	2.690	2.710	2.690	2.710	8,530	+0.02(+0.74%)
Oct 28, 2024	2.700	2.710	2.690	2.690	19,785	-0.01(-0.37%)
Oct 25, 2024	2.689	2.720	2.680	2.700	20,836	+0.00(+0.00%)
Oct 24, 2024	2.700	2.700	2.690	2.700	1,513	-0.03(-1.10%)
Oct 23, 2024	2.700	2.730	2.700	2.730	5,390	+0.03(+1.11%)
Oct 22, 2024	2.670	2.730	2.670	2.700	18,759	+0.00(+0.00%)
Oct 21, 2024	2.670	2.730	2.670	2.700	49,487	-0.02(-0.74%)
Oct 18, 2024	2.720	2.720	2.720	2.720	2,761	+0.01(+0.37%)
Oct 17, 2024	2.720	2.720	2.691	2.710	2,896	-0.02(-0.55%)
Oct 16, 2024	2.721	2.725	2.720	2.725	3,083	-0.00(-0.18%)
Oct 15, 2024	2.720	2.730	2.720	2.730	5,631	+0.02(+0.74%)
Oct 14, 2024	2.670	2.710	2.670	2.710	3,936	-0.00(-0.18%)
Oct 11, 2024	2.720	2.720	2.715	2.715	3,061	-0.01(-0.18%)
Oct 10, 2024	2.700	2.725	2.700	2.720	8,361	+0.00(+0.00%)
Oct 09, 2024	2.730	2.730	2.710	2.720	15,485	-0.00(-0.18%)
Oct 08, 2024	2.700	2.730	2.700	2.725	39,235	-0.00(-0.18%)
Oct 07, 2024	2.750	2.750	2.720	2.730	27,778	+0.00(+0.00%)
Oct 04, 2024	2.700	2.737	2.700	2.730	3,587	-0.01(-0.36%)
Oct 03, 2024	2.730	2.740	2.730	2.740	10,376	+0.01(+0.18%)
Oct 02, 2024	2.720	2.735	2.700	2.735	31,871	+0.01(+0.37%)
Oct 01, 2024	2.730	2.740	2.711	2.725	28,894	-0.02(-0.73%)
Sep 30, 2024	2.750	2.750	2.735	2.745	53,359	-0.00(-0.18%)
Sep 27, 2024	2.730	2.750	2.730	2.750	75,846	+0.01(+0.36%)
Sep 26, 2024	2.740	2.740	2.730	2.740	26,193	+0.00(+0.00%)
Sep 25, 2024	2.740	2.745	2.740	2.740	4,252	-0.01(-0.22%)
Sep 24, 2024	2.740	2.752	2.740	2.746	4,195	-0.00(-0.15%)
Sep 23, 2024	2.740	2.750	2.740	2.750	24,372	+0.01(+0.36%)
Sep 20, 2024	2.730	2.750	2.730	2.740	9,549	+0.00(+0.00%)
Sep 19, 2024	2.740	2.750	2.740	2.740	7,874	-0.01(-0.39%)
Sep 18, 2024	2.741	2.760	2.740	2.751	12,228	+0.01(+0.20%)
Sep 17, 2024	2.751	2.758	2.740	2.745	13,345	-0.00(-0.18%)
Sep 16, 2024	2.750	2.760	2.750	2.750	8,172	-0.00(-0.18%)
Sep 13, 2024	2.750	2.755	2.750	2.755	8,720	+0.00(+0.18%)
Sep 12, 2024	2.750	2.755	2.750	2.750	6,213	+0.00(+0.00%)
Sep 11, 2024	2.760	2.760	2.750	2.750	3,510	-0.00(-0.18%)
Sep 10, 2024	2.750	2.760	2.750	2.755	4,853	-0.00(-0.18%)
Sep 09, 2024	2.750	2.760	2.750	2.760	26,614	+0.01(+0.36%)
Sep 06, 2024	2.750	2.759	2.750	2.750	12,406	+0.00(+0.00%)
Sep 05, 2024	2.740	2.759	2.740	2.750	54,449	+0.00(+0.18%)
Sep 04, 2024	2.740	2.754	2.740	2.745	20,828	+0.00(+0.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Shiner International Inc (NY: BEST )

Historical Prices