Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Blue Ridge Bankshare (NY: BRBS )

2.770 -0.030 (-1.07%)

Official Closing Price Updated: 8:00 PM EDT, Nov 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 01, 2024	2.810	2.840	2.730	2.770	807,041	-0.03(-1.07%)
Oct 31, 2024	2.900	2.960	2.790	2.800	565,206	-0.08(-2.78%)
Oct 30, 2024	3.090	3.090	2.800	2.880	1,879,256	-0.08(-2.70%)
Oct 29, 2024	2.930	3.030	2.900	2.960	451,661	+0.03(+1.02%)
Oct 28, 2024	2.950	2.980	2.910	2.930	417,404	-0.01(-0.34%)
Oct 25, 2024	2.890	2.970	2.860	2.940	462,067	+0.04(+1.38%)
Oct 24, 2024	2.830	2.900	2.830	2.900	287,422	+0.07(+2.47%)
Oct 23, 2024	2.820	2.880	2.820	2.830	432,140	+0.01(+0.35%)
Oct 22, 2024	2.840	2.865	2.810	2.820	373,892	-0.01(-0.35%)
Oct 21, 2024	2.800	2.860	2.785	2.830	408,051	+0.01(+0.35%)
Oct 18, 2024	2.860	2.905	2.780	2.820	246,410	-0.04(-1.40%)
Oct 17, 2024	2.860	2.870	2.830	2.860	101,632	+0.02(+0.70%)
Oct 16, 2024	2.840	2.940	2.815	2.840	372,581	+0.01(+0.35%)
Oct 15, 2024	2.760	2.870	2.760	2.830	834,843	+0.06(+2.17%)
Oct 14, 2024	2.730	2.810	2.730	2.770	278,721	+0.05(+1.84%)
Oct 11, 2024	2.690	2.770	2.690	2.720	845,452	+0.04(+1.49%)
Oct 10, 2024	2.700	2.730	2.660	2.680	469,454	-0.02(-0.74%)
Oct 09, 2024	2.740	2.765	2.690	2.700	763,179	-0.01(-0.37%)
Oct 08, 2024	2.750	2.790	2.710	2.710	566,948	-0.05(-1.81%)
Oct 07, 2024	2.760	2.785	2.730	2.760	275,093	-0.01(-0.36%)
Oct 04, 2024	2.740	2.810	2.735	2.770	909,561	+0.04(+1.47%)
Oct 03, 2024	2.750	2.770	2.720	2.730	303,808	+0.00(+0.00%)
Oct 02, 2024	2.760	2.780	2.730	2.730	644,727	-0.02(-0.73%)
Oct 01, 2024	2.800	2.830	2.720	2.750	923,258	-0.05(-1.79%)
Sep 30, 2024	2.820	2.840	2.780	2.800	346,081	+0.01(+0.36%)
Sep 27, 2024	2.830	2.837	2.785	2.790	305,790	+0.00(+0.00%)
Sep 26, 2024	2.830	2.840	2.770	2.790	128,679	-0.01(-0.36%)
Sep 25, 2024	2.830	2.850	2.770	2.800	157,750	-0.02(-0.71%)
Sep 24, 2024	2.810	2.870	2.770	2.820	1,099,754	+0.00(+0.00%)
Sep 23, 2024	2.800	2.840	2.750	2.820	799,764	-0.01(-0.35%)
Sep 20, 2024	2.820	2.840	2.760	2.830	3,155,142	+0.00(+0.00%)
Sep 19, 2024	2.760	2.850	2.760	2.830	966,105	+0.07(+2.54%)
Sep 18, 2024	2.710	2.800	2.670	2.760	812,884	+0.05(+1.85%)
Sep 17, 2024	2.740	2.780	2.710	2.710	168,678	+0.00(+0.00%)
Sep 16, 2024	2.700	2.775	2.700	2.710	157,073	+0.01(+0.37%)
Sep 13, 2024	2.710	2.740	2.670	2.700	237,218	+0.01(+0.37%)
Sep 12, 2024	2.730	2.739	2.670	2.690	150,966	+0.03(+1.13%)
Sep 11, 2024	2.710	2.725	2.660	2.660	165,045	-0.02(-0.75%)
Sep 10, 2024	2.690	2.745	2.675	2.680	84,944	-0.01(-0.37%)
Sep 09, 2024	2.790	2.830	2.680	2.690	196,089	-0.10(-3.58%)
Sep 06, 2024	2.750	2.790	2.700	2.790	141,485	+0.08(+2.95%)
Sep 05, 2024	2.800	2.810	2.710	2.710	107,585	-0.05(-1.81%)
Sep 04, 2024	2.790	2.800	2.720	2.760	279,590	-0.02(-0.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Blue Ridge Bankshare (NY: BRBS )

Historical Prices