Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Saba Capital Income & Opportunities Fund (NY: BRW )

7.310 +0.030 (+0.41%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2024	7.310	7.390	7.280	7.310	84,108	+0.03(+0.41%)
May 30, 2024	7.240	7.290	7.240	7.280	89,079	+0.04(+0.55%)
May 29, 2024	7.290	7.290	7.210	7.240	56,955	-0.05(-0.69%)
May 28, 2024	7.200	7.290	7.200	7.290	84,932	+0.03(+0.41%)
May 24, 2024	7.240	7.280	7.180	7.260	93,819	+0.09(+1.26%)
May 23, 2024	7.250	7.250	7.150	7.170	100,334	-0.03(-0.44%)
May 22, 2024	7.250	7.300	7.200	7.202	73,339	-0.06(-0.80%)
May 21, 2024	7.310	7.324	7.255	7.260	114,532	-0.02(-0.27%)
May 20, 2024	7.230	7.290	7.230	7.280	89,443	+0.04(+0.55%)
May 17, 2024	7.220	7.300	7.210	7.240	49,693	-0.02(-0.28%)
May 16, 2024	7.260	7.290	7.220	7.260	100,079	+0.00(+0.00%)
May 15, 2024	7.290	7.320	7.255	7.260	106,627	-0.04(-0.55%)
May 14, 2024	7.250	7.300	7.240	7.300	117,756	+0.05(+0.69%)
May 13, 2024	7.230	7.280	7.220	7.250	79,569	+0.02(+0.30%)
May 10, 2024	7.210	7.235	7.200	7.228	78,470	+0.02(+0.32%)
May 09, 2024	7.190	7.221	7.185	7.205	104,332	-0.01(-0.21%)
May 08, 2024	7.220	7.220	7.135	7.220	153,539	-0.00(-0.07%)
May 07, 2024	7.245	7.245	7.215	7.225	125,692	+0.01(+0.14%)
May 06, 2024	7.195	7.240	7.195	7.215	138,835	+0.02(+0.27%)
May 03, 2024	7.215	7.225	7.176	7.195	156,861	-0.01(-0.14%)
May 02, 2024	7.166	7.214	7.121	7.205	109,856	+0.04(+0.55%)
May 01, 2024	7.116	7.185	7.097	7.166	216,114	+0.10(+1.40%)
Apr 30, 2024	7.057	7.092	7.047	7.067	123,822	+0.01(+0.14%)
Apr 29, 2024	7.047	7.067	7.037	7.057	134,954	+0.01(+0.14%)
Apr 26, 2024	7.057	7.116	7.047	7.047	76,237	-0.01(-0.14%)
Apr 25, 2024	7.057	7.087	7.027	7.057	113,826	+0.00(+0.00%)
Apr 24, 2024	7.087	7.087	7.047	7.057	78,733	-0.01(-0.14%)
Apr 23, 2024	7.077	7.106	7.047	7.067	67,786	+0.02(+0.28%)
Apr 22, 2024	7.067	7.067	7.017	7.047	156,495	-0.04(-0.56%)
Apr 19, 2024	7.037	7.136	7.037	7.087	52,049	+0.02(+0.28%)
Apr 18, 2024	7.077	7.106	7.032	7.067	77,310	+0.00(+0.07%)
Apr 17, 2024	7.027	7.062	7.003	7.062	69,433	+0.04(+0.56%)
Apr 16, 2024	6.968	7.047	6.940	7.022	164,084	+0.05(+0.78%)
Apr 15, 2024	7.067	7.106	6.938	6.968	335,601	-0.12(-1.67%)
Apr 12, 2024	7.156	7.156	7.077	7.087	66,927	-0.05(-0.69%)
Apr 11, 2024	7.176	7.185	7.116	7.136	91,494	+0.03(+0.42%)
Apr 10, 2024	7.136	7.156	7.087	7.106	185,093	-0.04(-0.55%)
Apr 09, 2024	7.166	7.185	7.146	7.146	74,962	-0.03(-0.41%)
Apr 08, 2024	7.274	7.274	7.136	7.176	197,169	-0.06(-0.89%)
Apr 05, 2024	7.201	7.269	7.186	7.240	242,621	+0.09(+1.23%)
Apr 04, 2024	7.191	7.221	7.152	7.152	170,894	-0.03(-0.41%)
Apr 03, 2024	7.171	7.211	7.157	7.181	153,180	+0.01(+0.14%)
Apr 02, 2024	7.113	7.181	7.108	7.171	132,942	+0.04(+0.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Saba Capital Income & Opportunities Fund (NY: BRW )

Historical Prices