Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Saba Capital Income & Opportunities Fund (NY: BRW )

7.030 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Jul 2, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 02, 2024	7.090	7.115	7.000	7.030	88,711	-0.03(-0.42%)
Jul 01, 2024	7.000	7.200	7.000	7.060	259,020	+0.02(+0.28%)
Jun 28, 2024	7.010	7.040	6.945	7.040	90,166	+0.10(+1.44%)
Jun 27, 2024	6.900	7.030	6.895	6.940	177,410	+0.03(+0.43%)
Jun 26, 2024	6.870	6.910	6.870	6.910	104,974	+0.01(+0.14%)
Jun 25, 2024	6.930	6.980	6.860	6.900	163,770	-0.05(-0.72%)
Jun 24, 2024	6.970	7.010	6.900	6.950	203,686	-0.06(-0.86%)
Jun 21, 2024	7.030	7.030	6.950	7.010	73,837	+0.02(+0.29%)
Jun 20, 2024	6.950	7.010	6.950	6.990	81,718	+0.02(+0.29%)
Jun 18, 2024	7.060	7.080	6.970	6.970	205,377	-0.09(-1.27%)
Jun 17, 2024	7.080	7.090	7.045	7.060	132,205	-0.03(-0.42%)
Jun 14, 2024	7.100	7.140	7.080	7.090	61,548	-0.04(-0.56%)
Jun 13, 2024	7.120	7.140	7.100	7.130	58,733	+0.00(+0.00%)
Jun 12, 2024	7.130	7.170	7.122	7.130	55,491	+0.03(+0.42%)
Jun 11, 2024	7.150	7.164	7.090	7.100	78,512	-0.01(-0.07%)
Jun 10, 2024	7.125	7.174	7.085	7.105	239,781	-0.06(-0.83%)
Jun 07, 2024	7.194	7.229	7.125	7.164	72,368	-0.02(-0.28%)
Jun 06, 2024	7.224	7.226	7.125	7.184	97,176	-0.03(-0.41%)
Jun 05, 2024	7.214	7.253	7.194	7.214	108,926	+0.07(+0.97%)
Jun 04, 2024	7.283	7.283	7.145	7.145	150,982	-0.14(-1.90%)
Jun 03, 2024	7.224	7.313	7.224	7.283	115,469	+0.06(+0.82%)
May 31, 2024	7.224	7.303	7.194	7.224	85,114	+0.03(+0.41%)
May 30, 2024	7.154	7.204	7.154	7.194	90,144	+0.04(+0.55%)
May 29, 2024	7.204	7.204	7.125	7.154	57,636	-0.05(-0.69%)
May 28, 2024	7.115	7.204	7.115	7.204	85,948	+0.03(+0.41%)
May 24, 2024	7.154	7.194	7.095	7.174	94,941	+0.09(+1.26%)
May 23, 2024	7.164	7.164	7.065	7.085	101,534	-0.03(-0.44%)
May 22, 2024	7.164	7.214	7.115	7.117	74,216	-0.06(-0.80%)
May 21, 2024	7.224	7.238	7.169	7.174	115,902	-0.02(-0.27%)
May 20, 2024	7.145	7.204	7.145	7.194	90,513	+0.04(+0.55%)
May 17, 2024	7.135	7.214	7.125	7.154	50,287	-0.02(-0.28%)
May 16, 2024	7.174	7.204	7.135	7.174	101,276	+0.00(+0.00%)
May 15, 2024	7.204	7.233	7.169	7.174	107,902	-0.04(-0.55%)
May 14, 2024	7.164	7.214	7.154	7.214	119,164	+0.05(+0.69%)
May 13, 2024	7.145	7.194	7.135	7.164	80,520	+0.02(+0.30%)
May 10, 2024	7.125	7.149	7.115	7.143	79,408	+0.02(+0.32%)
May 09, 2024	7.105	7.136	7.100	7.120	105,580	-0.01(-0.21%)
May 08, 2024	7.135	7.135	7.051	7.135	155,375	-0.00(-0.07%)
May 07, 2024	7.159	7.159	7.130	7.140	127,196	+0.01(+0.14%)
May 06, 2024	7.110	7.154	7.110	7.130	140,496	+0.02(+0.27%)
May 03, 2024	7.130	7.140	7.091	7.110	158,738	-0.01(-0.14%)
May 02, 2024	7.081	7.129	7.037	7.120	111,170	+0.04(+0.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Saba Capital Income & Opportunities Fund (NY: BRW )

Historical Prices