Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Baytex Energy Corp (NY: BTE )

3.140 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Oct 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 01, 2024	2.950	3.150	2.935	3.140	22,109,136	+0.17(+5.72%)
Sep 30, 2024	2.950	3.020	2.925	2.970	12,621,830	+0.03(+1.02%)
Sep 27, 2024	2.910	2.950	2.880	2.940	14,892,264	+0.08(+2.80%)
Sep 26, 2024	2.950	2.950	2.850	2.860	18,774,828	-0.15(-4.98%)
Sep 25, 2024	3.140	3.160	3.010	3.010	14,754,519	-0.16(-5.05%)
Sep 24, 2024	3.210	3.230	3.140	3.170	9,344,300	+0.04(+1.28%)
Sep 23, 2024	3.130	3.240	3.110	3.130	10,011,007	-0.01(-0.32%)
Sep 20, 2024	3.120	3.160	3.070	3.140	9,759,439	+0.01(+0.32%)
Sep 19, 2024	3.190	3.210	3.125	3.130	9,154,048	+0.03(+0.97%)
Sep 18, 2024	3.090	3.190	3.080	3.100	10,533,908	-0.03(-0.96%)
Sep 17, 2024	3.070	3.140	3.065	3.130	10,153,811	+0.06(+1.95%)
Sep 16, 2024	3.080	3.110	3.030	3.070	7,752,321	+0.03(+0.99%)
Sep 13, 2024	3.120	3.130	3.020	3.040	7,932,370	-0.02(-0.65%)
Sep 12, 2024	3.030	3.110	3.000	3.060	10,972,344	+0.06(+2.00%)
Sep 11, 2024	3.000	3.050	2.915	3.000	11,193,762	+0.04(+1.35%)
Sep 10, 2024	3.050	3.060	2.880	2.960	13,805,072	-0.09(-2.95%)
Sep 09, 2024	3.080	3.145	3.050	3.050	8,755,671	-0.02(-0.65%)
Sep 06, 2024	3.200	3.240	3.060	3.070	9,177,644	-0.12(-3.76%)
Sep 05, 2024	3.280	3.310	3.190	3.190	6,898,505	-0.04(-1.24%)
Sep 04, 2024	3.280	3.345	3.230	3.230	8,884,997	-0.05(-1.52%)
Sep 03, 2024	3.460	3.465	3.260	3.280	9,534,445	-0.28(-7.87%)
Aug 30, 2024	3.590	3.640	3.515	3.560	8,739,965	-0.11(-3.00%)
Aug 29, 2024	3.620	3.710	3.609	3.670	6,050,176	+0.09(+2.51%)
Aug 28, 2024	3.580	3.626	3.550	3.580	8,465,158	-0.04(-1.10%)
Aug 27, 2024	3.670	3.680	3.610	3.620	7,958,295	-0.07(-1.90%)
Aug 26, 2024	3.680	3.750	3.680	3.690	6,094,549	+0.07(+1.93%)
Aug 23, 2024	3.500	3.640	3.500	3.620	6,194,825	+0.15(+4.32%)
Aug 22, 2024	3.480	3.530	3.450	3.470	6,926,210	-0.01(-0.29%)
Aug 21, 2024	3.510	3.530	3.440	3.480	9,206,294	+0.01(+0.29%)
Aug 20, 2024	3.570	3.570	3.460	3.470	10,164,312	-0.11(-3.07%)
Aug 19, 2024	3.610	3.690	3.570	3.580	7,990,107	-0.01(-0.28%)
Aug 16, 2024	3.560	3.640	3.560	3.590	5,871,524	-0.02(-0.55%)
Aug 15, 2024	3.580	3.670	3.570	3.610	7,376,305	+0.07(+1.98%)
Aug 14, 2024	3.490	3.560	3.490	3.540	8,089,400	+0.05(+1.43%)
Aug 13, 2024	3.490	3.520	3.440	3.490	10,589,314	-0.02(-0.57%)
Aug 12, 2024	3.360	3.550	3.360	3.510	10,329,775	+0.18(+5.41%)
Aug 09, 2024	3.340	3.366	3.290	3.330	6,670,618	+0.00(+0.00%)
Aug 08, 2024	3.240	3.356	3.240	3.330	9,265,159	+0.11(+3.42%)
Aug 07, 2024	3.310	3.329	3.210	3.220	12,717,904	+0.02(+0.63%)
Aug 06, 2024	3.170	3.250	3.136	3.200	13,946,611	+0.06(+1.91%)
Aug 05, 2024	3.070	3.230	3.000	3.140	10,330,621	-0.09(-2.79%)
Aug 02, 2024	3.460	3.475	3.174	3.230	18,344,292	-0.29(-8.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Baytex Energy Corp (NY: BTE )

Historical Prices