Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Better Choice Company Inc (NY: BTTR )

3.650 +0.010 (+0.27%)

Streaming Delayed Price Updated: 12:01 PM EDT, Jul 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 19, 2024	3.660	3.850	3.640	3.640	4,839	-0.12(-3.19%)
Jul 18, 2024	3.900	4.240	3.630	3.760	59,882	-0.27(-6.58%)
Jul 17, 2024	3.900	4.250	3.900	4.025	38,241	+0.01(+0.12%)
Jul 16, 2024	3.470	4.208	3.470	4.020	98,441	+0.49(+13.88%)
Jul 15, 2024	3.650	3.695	3.470	3.530	19,291	-0.04(-1.11%)
Jul 12, 2024	3.710	3.710	3.470	3.570	12,125	+0.06(+1.70%)
Jul 11, 2024	3.350	3.670	3.321	3.510	28,250	+0.16(+4.78%)
Jul 10, 2024	3.360	3.389	3.230	3.350	11,044	+0.15(+4.69%)
Jul 09, 2024	3.590	3.590	3.200	3.200	34,794	-0.44(-12.09%)
Jul 08, 2024	3.700	3.700	3.550	3.640	20,716	-0.08(-2.15%)
Jul 05, 2024	3.710	3.840	3.660	3.720	11,258	-0.02(-0.53%)
Jul 03, 2024	3.570	3.910	3.570	3.740	6,825	+0.18(+5.06%)
Jul 02, 2024	3.580	3.870	3.430	3.560	21,051	-0.15(-4.04%)
Jul 01, 2024	3.870	3.935	3.420	3.710	59,493	-0.19(-4.87%)
Jun 28, 2024	4.250	4.320	3.760	3.900	59,779	-0.27(-6.47%)
Jun 27, 2024	4.210	4.370	3.930	4.170	45,748	+0.00(+0.00%)
Jun 26, 2024	4.080	4.480	3.960	4.170	54,272	+0.04(+0.97%)
Jun 25, 2024	3.790	4.380	3.700	4.130	126,200	+0.34(+8.97%)
Jun 24, 2024	3.820	4.045	3.661	3.790	89,485	-0.34(-8.23%)
Jun 21, 2024	4.000	4.550	3.850	4.130	335,887	-0.72(-14.85%)
Jun 20, 2024	3.940	6.800	3.710	4.850	3,383,084	+1.09(+28.99%)
Jun 18, 2024	3.530	3.900	3.530	3.760	77,784	+0.08(+2.17%)
Jun 17, 2024	3.510	4.224	3.400	3.680	266,378	+0.17(+4.84%)
Jun 14, 2024	3.250	4.388	3.250	3.510	465,286	+0.24(+7.34%)
Jun 13, 2024	3.300	3.340	3.260	3.270	6,689	-0.13(-3.82%)
Jun 12, 2024	3.390	3.670	3.320	3.400	5,566	+0.08(+2.41%)
Jun 11, 2024	3.380	3.390	3.320	3.320	5,195	-0.08(-2.35%)
Jun 10, 2024	3.400	3.530	3.332	3.400	7,391	+0.01(+0.38%)
Jun 07, 2024	3.550	3.650	3.370	3.387	13,694	-0.19(-5.39%)
Jun 06, 2024	3.450	3.820	3.320	3.580	12,507	+0.13(+3.77%)
Jun 05, 2024	3.370	3.590	3.360	3.450	32,118	+0.00(+0.00%)
Jun 04, 2024	3.840	3.875	3.370	3.450	47,643	-0.55(-13.75%)
Jun 03, 2024	4.000	4.021	3.846	4.000	8,894	-0.03(-0.74%)
May 31, 2024	3.770	4.310	3.760	4.030	31,280	+0.23(+6.05%)
May 30, 2024	3.750	3.830	3.700	3.800	29,245	-0.06(-1.55%)
May 29, 2024	4.140	4.200	3.700	3.860	64,039	-0.52(-11.87%)
May 28, 2024	4.090	4.579	4.090	4.380	145,751	-0.12(-2.67%)
May 24, 2024	6.720	7.150	3.520	4.500	7,458,706	+0.40(+9.76%)
May 23, 2024	3.190	4.240	2.870	4.100	483,331	+0.97(+30.99%)
May 22, 2024	3.280	3.330	3.092	3.130	14,876	-0.17(-5.15%)
May 21, 2024	3.170	3.490	3.150	3.300	84,146	+0.13(+4.10%)
May 20, 2024	3.530	3.530	3.030	3.170	38,905	-0.41(-11.45%)
May 17, 2024	4.640	4.795	2.940	3.580	234,612	-1.18(-24.79%)
May 16, 2024	4.630	5.000	4.630	4.760	8,393	-0.23(-4.61%)
May 15, 2024	5.120	5.390	4.680	4.990	24,101	-0.13(-2.54%)
May 14, 2024	4.810	5.440	4.810	5.120	80,661	+0.18(+3.64%)
May 13, 2024	5.180	5.180	4.860	4.940	10,019	+0.00(+0.00%)
May 10, 2024	4.500	4.950	4.460	4.940	30,871	+0.44(+9.78%)
May 09, 2024	4.460	4.707	4.460	4.500	17,693	-0.21(-4.46%)
May 08, 2024	4.520	4.850	4.520	4.710	30,884	-0.09(-1.87%)
May 07, 2024	4.960	5.440	4.780	4.800	60,093	-0.08(-1.64%)
May 06, 2024	4.980	4.980	4.660	4.880	15,601	+0.00(+0.00%)
May 03, 2024	4.830	5.300	4.830	4.880	48,861	-0.07(-1.41%)
May 02, 2024	5.380	5.380	4.800	4.950	24,038	-0.19(-3.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Better Choice Company Inc (NY: BTTR )

Historical Prices