Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

China Green Agriculture (NY: CGA )

1.970 -0.110 (-5.29%)

Official Closing Price Updated: 7:00 PM EST, Nov 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 22, 2024	2.030	2.150	1.950	1.970	17,415	-0.11(-5.29%)
Nov 21, 2024	1.900	2.150	1.900	2.080	38,453	+0.12(+6.12%)
Nov 20, 2024	1.820	2.000	1.750	1.960	50,380	+0.11(+5.95%)
Nov 19, 2024	1.850	1.990	1.720	1.850	28,499	+0.06(+3.35%)
Nov 18, 2024	1.740	1.880	1.700	1.790	18,579	+0.01(+0.56%)
Nov 15, 2024	1.910	1.970	1.700	1.780	42,183	+0.10(+5.95%)
Nov 14, 2024	1.910	1.930	1.630	1.680	50,939	-0.14(-7.69%)
Nov 13, 2024	1.950	1.987	1.820	1.820	22,238	-0.20(-9.90%)
Nov 12, 2024	1.970	2.200	1.810	2.020	126,303	-0.01(-0.49%)
Nov 11, 2024	1.880	2.150	1.880	2.030	50,007	+0.17(+9.14%)
Nov 08, 2024	1.880	1.900	1.820	1.860	907	+0.03(+1.41%)
Nov 07, 2024	1.910	1.910	1.834	1.834	1,087	+0.03(+1.90%)
Nov 06, 2024	1.770	1.910	1.770	1.800	4,469	-0.01(-0.55%)
Nov 05, 2024	1.824	1.946	1.750	1.810	23,764	-0.15(-7.65%)
Nov 04, 2024	1.982	1.982	1.930	1.960	1,525	+0.00(+0.00%)
Nov 01, 2024	1.860	1.960	1.860	1.960	1,326	+0.06(+3.16%)
Oct 31, 2024	1.910	1.960	1.830	1.900	1,709	-0.12(-5.94%)
Oct 30, 2024	2.020	2.020	2.020	2.020	475	+0.04(+2.02%)
Oct 29, 2024	1.910	2.130	1.822	1.980	11,506	+0.08(+4.22%)
Oct 28, 2024	1.970	1.970	1.860	1.900	3,952	+0.02(+1.06%)
Oct 25, 2024	1.840	1.940	1.840	1.880	2,631	+0.01(+0.53%)
Oct 24, 2024	2.000	2.080	1.830	1.870	28,499	-0.21(-10.10%)
Oct 23, 2024	2.090	2.090	1.960	2.080	2,983	+0.08(+4.00%)
Oct 22, 2024	2.210	2.370	1.890	2.000	13,737	-0.13(-6.10%)
Oct 21, 2024	2.460	2.530	2.080	2.130	12,730	-0.30(-12.35%)
Oct 18, 2024	1.860	2.460	1.860	2.430	34,149	+0.49(+25.26%)
Oct 17, 2024	2.070	2.070	1.922	1.940	1,108	-0.04(-2.00%)
Oct 16, 2024	1.900	1.990	1.890	1.980	2,069	+0.12(+6.37%)
Oct 15, 2024	1.870	1.880	1.832	1.861	1,239	-0.08(-4.07%)
Oct 14, 2024	1.940	2.069	1.798	1.940	5,724	-0.10(-4.90%)
Oct 11, 2024	2.160	2.160	1.940	2.040	2,912	-0.02(-0.98%)
Oct 10, 2024	2.040	2.135	1.980	2.060	3,639	+0.15(+7.85%)
Oct 09, 2024	1.910	2.480	1.910	1.910	10,989	+0.00(+0.00%)
Oct 08, 2024	2.150	2.160	1.867	1.910	5,941	-0.24(-11.16%)
Oct 07, 2024	2.310	2.530	2.150	2.150	16,786	-0.16(-6.93%)
Oct 04, 2024	2.400	2.455	2.310	2.310	5,714	-0.17(-6.67%)
Oct 03, 2024	2.650	2.720	2.110	2.475	41,091	-0.07(-2.92%)
Oct 02, 2024	2.180	2.620	2.180	2.549	14,626	+0.38(+17.48%)
Oct 01, 2024	2.320	2.400	2.166	2.170	10,625	-0.35(-13.89%)
Sep 30, 2024	1.870	2.690	1.810	2.520	122,821	+0.73(+40.78%)
Sep 27, 2024	1.870	1.870	1.790	1.790	1,202	+0.03(+1.70%)
Sep 26, 2024	1.760	1.814	1.760	1.760	1,390	-0.00(-0.09%)
Sep 25, 2024	1.830	1.830	1.700	1.762	2,395	-0.01(-0.47%)
Sep 24, 2024	1.740	1.860	1.690	1.770	1,192	+0.09(+5.10%)
Sep 23, 2024	1.790	1.830	1.660	1.684	6,931	-0.15(-7.98%)
Sep 20, 2024	1.730	1.860	1.630	1.830	20,101	+0.04(+2.23%)
Sep 19, 2024	1.790	1.790	1.790	1.790	222	+0.08(+4.67%)
Sep 18, 2024	1.730	1.730	1.710	1.710	425	-0.09(-4.99%)
Sep 17, 2024	1.750	1.800	1.750	1.800	469	-0.07(-3.74%)
Sep 16, 2024	1.750	1.870	1.620	1.870	6,305	+0.17(+10.00%)
Sep 13, 2024	1.600	1.730	1.600	1.700	1,654	+0.04(+2.46%)
Sep 12, 2024	1.610	1.659	1.610	1.659	1,387	+0.05(+3.06%)
Sep 11, 2024	1.815	1.815	1.610	1.610	7,343	-0.09(-5.29%)
Sep 10, 2024	1.710	1.710	1.655	1.700	2,963	-0.17(-9.09%)
Sep 09, 2024	1.870	1.870	1.870	1.870	106	+0.07(+3.89%)
Sep 06, 2024	1.920	1.920	1.800	1.800	1,324	+0.11(+6.82%)
Sep 05, 2024	1.650	1.720	1.650	1.685	2,496	-0.04(-2.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

China Green Agriculture (NY: CGA )

Historical Prices