Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Centerra Gold Inc (NY: CGAU )

6.700 +0.110 (+1.67%)

Official Closing Price Updated: 4:10 PM EDT, Jul 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 19, 2024	6.600	6.640	6.470	6.590	505,657	-0.11(-1.64%)
Jul 18, 2024	6.900	6.920	6.660	6.700	796,048	-0.18(-2.62%)
Jul 17, 2024	7.050	7.050	6.810	6.880	1,101,949	-0.14(-1.99%)
Jul 16, 2024	6.920	7.095	6.865	7.020	997,653	+0.13(+1.89%)
Jul 15, 2024	7.020	7.020	6.880	6.890	776,558	-0.14(-1.99%)
Jul 12, 2024	7.040	7.065	6.930	7.030	352,311	-0.04(-0.57%)
Jul 11, 2024	6.940	7.080	6.740	7.070	679,137	+0.32(+4.74%)
Jul 10, 2024	6.890	6.920	6.720	6.750	767,972	-0.08(-1.17%)
Jul 09, 2024	6.780	6.870	6.760	6.830	754,139	+0.02(+0.29%)
Jul 08, 2024	6.810	6.850	6.700	6.810	510,899	-0.02(-0.29%)
Jul 05, 2024	6.830	6.890	6.760	6.830	305,279	+0.05(+0.74%)
Jul 03, 2024	6.800	6.890	6.750	6.780	606,159	+0.06(+0.89%)
Jul 02, 2024	6.710	6.850	6.590	6.720	582,616	+0.07(+1.05%)
Jul 01, 2024	6.770	6.770	6.610	6.650	225,853	-0.07(-1.04%)
Jun 28, 2024	6.960	6.960	6.670	6.720	666,907	-0.18(-2.61%)
Jun 27, 2024	6.920	6.980	6.855	6.900	374,775	+0.10(+1.47%)
Jun 26, 2024	6.750	6.815	6.720	6.800	479,755	+0.00(+0.00%)
Jun 25, 2024	7.000	7.000	6.720	6.800	1,118,908	-0.21(-3.00%)
Jun 24, 2024	6.910	7.030	6.880	7.010	967,678	+0.09(+1.30%)
Jun 21, 2024	7.000	7.050	6.865	6.920	690,648	-0.07(-1.00%)
Jun 20, 2024	6.850	7.019	6.830	6.990	521,626	+0.20(+2.95%)
Jun 18, 2024	6.720	6.825	6.650	6.790	647,449	+0.07(+1.04%)
Jun 17, 2024	6.820	6.820	6.640	6.720	695,244	-0.10(-1.47%)
Jun 14, 2024	6.750	6.870	6.700	6.820	758,827	+0.12(+1.79%)
Jun 13, 2024	6.730	6.830	6.655	6.700	728,086	-0.07(-1.03%)
Jun 12, 2024	6.980	7.010	6.740	6.770	403,725	-0.04(-0.59%)
Jun 11, 2024	6.750	6.830	6.660	6.810	352,248	-0.01(-0.15%)
Jun 10, 2024	6.700	6.845	6.590	6.820	343,677	+0.15(+2.25%)
Jun 07, 2024	6.900	6.920	6.585	6.670	1,136,547	-0.47(-6.58%)
Jun 06, 2024	6.950	7.215	6.950	7.140	495,302	+0.19(+2.73%)
Jun 05, 2024	6.820	6.956	6.760	6.950	375,186	+0.15(+2.21%)
Jun 04, 2024	6.900	6.980	6.665	6.800	522,895	-0.21(-3.00%)
Jun 03, 2024	6.940	7.020	6.820	7.010	704,316	+0.12(+1.74%)
May 31, 2024	7.040	7.070	6.815	6.890	724,615	-0.04(-0.58%)
May 30, 2024	6.990	7.055	6.910	6.930	460,227	-0.07(-1.00%)
May 29, 2024	7.090	7.170	6.950	7.000	2,608,152	-0.16(-2.22%)
May 28, 2024	7.179	7.268	7.055	7.159	501,243	+0.19(+2.71%)
May 24, 2024	6.931	7.060	6.911	6.970	329,927	+0.14(+2.03%)
May 23, 2024	7.020	7.020	6.782	6.831	538,734	-0.10(-1.43%)
May 22, 2024	7.308	7.368	6.891	6.931	930,212	-0.52(-6.93%)
May 21, 2024	7.189	7.457	7.149	7.447	473,000	+0.16(+2.18%)
May 20, 2024	7.209	7.387	7.159	7.288	427,966	+0.13(+1.80%)
May 17, 2024	7.000	7.248	7.000	7.159	548,423	+0.23(+3.30%)
May 16, 2024	6.613	6.950	6.573	6.931	729,621	+0.26(+3.87%)
May 15, 2024	6.593	6.752	6.514	6.672	656,035	+0.19(+2.91%)
May 14, 2024	6.583	6.798	6.449	6.484	710,503	+0.03(+0.46%)
May 13, 2024	6.553	6.553	6.385	6.454	402,534	-0.10(-1.52%)
May 10, 2024	6.633	6.643	6.514	6.553	308,759	+0.02(+0.30%)
May 09, 2024	6.524	6.573	6.474	6.533	394,465	+0.04(+0.61%)
May 08, 2024	6.414	6.543	6.394	6.494	412,118	+0.04(+0.62%)
May 07, 2024	6.345	6.494	6.315	6.454	298,041	+0.12(+1.88%)
May 06, 2024	6.176	6.370	6.156	6.335	362,624	+0.25(+4.08%)
May 03, 2024	6.236	6.236	5.987	6.087	446,034	+0.09(+1.49%)
May 02, 2024	6.087	6.097	5.948	5.997	300,294	-0.09(-1.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Centerra Gold Inc (NY: CGAU )

Historical Prices