Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Comp En DE MN Cemig ADR (NY: CIG )

1.900 -0.030 (-1.55%)

Official Closing Price Updated: 7:00 PM EDT, Nov 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 01, 2024	1.940	1.950	1.900	1.900	1,152,790	-0.03(-1.55%)
Oct 31, 2024	1.950	1.950	1.920	1.930	1,753,794	-0.02(-1.03%)
Oct 30, 2024	1.960	1.960	1.920	1.950	1,103,286	+0.00(+0.00%)
Oct 29, 2024	1.960	1.970	1.940	1.950	1,033,936	+0.01(+0.52%)
Oct 28, 2024	1.950	1.960	1.940	1.940	13,540,530	+0.02(+1.04%)
Oct 25, 2024	1.950	1.950	1.910	1.920	1,222,677	-0.03(-1.54%)
Oct 24, 2024	1.910	1.950	1.900	1.950	785,939	+0.05(+2.63%)
Oct 23, 2024	1.910	1.920	1.890	1.900	1,130,421	-0.02(-1.04%)
Oct 22, 2024	1.930	1.940	1.900	1.920	1,809,670	-0.02(-1.03%)
Oct 21, 2024	1.910	1.950	1.904	1.940	818,529	+0.03(+1.57%)
Oct 18, 2024	1.960	1.960	1.900	1.910	969,318	-0.05(-2.55%)
Oct 17, 2024	1.940	1.960	1.920	1.960	1,123,534	+0.01(+0.51%)
Oct 16, 2024	1.950	1.970	1.920	1.950	716,879	+0.01(+0.52%)
Oct 15, 2024	1.970	1.970	1.940	1.940	2,149,073	-0.03(-1.52%)
Oct 14, 2024	1.960	1.970	1.934	1.970	714,577	+0.02(+1.03%)
Oct 11, 2024	1.950	1.950	1.920	1.950	1,619,805	-0.03(-1.52%)
Oct 10, 2024	1.970	1.980	1.950	1.980	911,767	-0.01(-0.50%)
Oct 09, 2024	1.990	1.990	1.940	1.990	2,510,725	+0.00(+0.00%)
Oct 08, 2024	2.000	2.010	1.980	1.990	1,901,725	-0.03(-1.49%)
Oct 07, 2024	2.030	2.045	2.010	2.020	956,027	-0.01(-0.49%)
Oct 04, 2024	2.040	2.040	2.000	2.030	1,303,255	-0.01(-0.49%)
Oct 03, 2024	2.050	2.050	2.020	2.040	700,739	-0.03(-1.45%)
Oct 02, 2024	2.090	2.120	2.070	2.070	1,071,113	+0.00(+0.00%)
Oct 01, 2024	2.080	2.120	2.050	2.070	1,458,543	+0.01(+0.49%)
Sep 30, 2024	2.080	2.090	2.055	2.060	1,019,184	+0.00(+0.00%)
Sep 27, 2024	2.060	2.085	2.040	2.060	13,602,109	-0.01(-0.48%)
Sep 26, 2024	2.040	2.090	2.040	2.070	694,192	+0.06(+2.94%)
Sep 25, 2024	2.040	2.060	2.011	2.011	1,393,217	-0.02(-0.97%)
Sep 24, 2024	2.060	2.070	2.030	2.030	1,088,441	+0.00(+0.00%)
Sep 23, 2024	2.021	2.040	2.001	2.030	929,582	+0.03(+1.48%)
Sep 20, 2024	2.070	2.070	2.001	2.001	2,801,907	-0.07(-3.33%)
Sep 19, 2024	2.109	2.119	2.060	2.070	1,172,866	-0.01(-0.47%)
Sep 18, 2024	2.090	2.119	2.070	2.080	1,330,983	-0.01(-0.47%)
Sep 17, 2024	2.070	2.090	2.050	2.090	919,214	+0.00(+0.00%)
Sep 16, 2024	2.090	2.109	2.080	2.090	551,165	+0.01(+0.47%)
Sep 13, 2024	2.060	2.090	2.055	2.080	754,869	+0.04(+1.93%)
Sep 12, 2024	2.021	2.040	2.001	2.040	578,416	+0.00(+0.00%)
Sep 11, 2024	2.060	2.060	2.021	2.040	1,278,329	+0.00(+0.00%)
Sep 10, 2024	2.070	2.075	2.030	2.040	1,233,141	-0.05(-2.36%)
Sep 09, 2024	2.080	2.099	2.060	2.090	1,028,179	+0.01(+0.47%)
Sep 06, 2024	2.099	2.104	2.070	2.080	2,233,802	-0.01(-0.47%)
Sep 05, 2024	2.090	2.099	2.050	2.090	2,582,547	+0.02(+0.95%)
Sep 04, 2024	2.030	2.080	2.021	2.070	1,624,779	+0.06(+2.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Comp En DE MN Cemig ADR (NY: CIG )

Historical Prices