Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Crawford Company Cl B (NY: CRD-B )

11.44 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Oct 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 01, 2024	10.95	11.62	10.95	11.44	6,048	+0.33(+2.97%)
Sep 30, 2024	10.87	11.11	10.87	11.11	11,657	+0.04(+0.36%)
Sep 27, 2024	11.19	11.42	10.98	11.07	6,179	+0.02(+0.18%)
Sep 26, 2024	10.86	11.11	10.77	11.05	10,860	+0.16(+1.47%)
Sep 25, 2024	10.83	10.93	10.81	10.89	12,268	+0.08(+0.74%)
Sep 24, 2024	11.44	11.44	10.81	10.81	11,191	-0.65(-5.67%)
Sep 23, 2024	11.60	11.88	11.40	11.46	37,262	+0.03(+0.26%)
Sep 20, 2024	10.91	11.43	10.77	11.43	74,525	+0.64(+5.93%)
Sep 19, 2024	10.86	10.89	10.62	10.79	11,310	+0.15(+1.41%)
Sep 18, 2024	10.71	10.91	10.64	10.64	14,152	-0.13(-1.21%)
Sep 17, 2024	10.59	10.96	10.59	10.77	13,926	-0.11(-1.01%)
Sep 16, 2024	10.10	11.38	10.10	10.88	37,213	+0.57(+5.53%)
Sep 13, 2024	9.870	10.45	9.870	10.31	6,783	+0.18(+1.78%)
Sep 12, 2024	9.870	10.16	9.680	10.13	24,823	+0.15(+1.50%)
Sep 11, 2024	9.910	10.11	9.810	9.980	24,649	-0.11(-1.09%)
Sep 10, 2024	9.960	10.22	9.960	10.09	15,607	+0.07(+0.70%)
Sep 09, 2024	9.950	10.25	9.950	10.02	21,819	-0.10(-0.99%)
Sep 06, 2024	10.54	10.55	9.980	10.12	37,165	-0.38(-3.62%)
Sep 05, 2024	10.46	10.54	10.34	10.50	16,808	+0.09(+0.86%)
Sep 04, 2024	10.56	10.69	10.30	10.41	19,711	-0.37(-3.43%)
Sep 03, 2024	10.91	10.96	10.71	10.78	9,839	-0.24(-2.18%)
Aug 30, 2024	11.32	11.32	10.63	11.02	34,008	-0.23(-2.04%)
Aug 29, 2024	11.36	11.52	11.02	11.25	46,780	+0.03(+0.27%)
Aug 28, 2024	10.84	11.40	10.82	11.22	41,481	+0.21(+1.91%)
Aug 27, 2024	10.89	11.15	10.72	11.01	28,325	+0.14(+1.29%)
Aug 26, 2024	10.63	11.31	10.63	10.87	39,885	+0.39(+3.72%)
Aug 23, 2024	10.20	10.53	10.07	10.48	8,171	+0.36(+3.61%)
Aug 22, 2024	10.10	10.14	10.02	10.12	8,803	+0.06(+0.55%)
Aug 21, 2024	9.920	10.12	9.921	10.06	10,478	+0.11(+1.11%)
Aug 20, 2024	10.00	10.18	9.900	9.950	9,626	-0.10(-1.00%)
Aug 19, 2024	10.01	10.12	9.975	10.05	16,298	+0.14(+1.41%)
Aug 16, 2024	9.950	10.26	9.840	9.910	14,770	-0.04(-0.40%)
Aug 15, 2024	9.600	10.26	9.590	9.950	20,065	+0.28(+2.90%)
Aug 14, 2024	9.640	10.00	9.530	9.670	15,556	+0.13(+1.38%)
Aug 13, 2024	9.310	9.630	9.215	9.538	13,300	+0.31(+3.34%)
Aug 12, 2024	8.850	10.09	8.590	9.230	56,171	+0.43(+4.87%)
Aug 09, 2024	8.830	8.910	8.801	8.801	5,683	+0.05(+0.59%)
Aug 08, 2024	9.060	9.060	8.750	8.750	11,897	-0.11(-1.24%)
Aug 07, 2024	9.100	9.250	8.860	8.860	26,164	-0.11(-1.23%)
Aug 06, 2024	8.860	9.150	8.529	8.970	19,906	+0.49(+5.78%)
Aug 05, 2024	8.710	8.760	8.290	8.480	17,929	-0.32(-3.64%)
Aug 02, 2024	8.920	9.000	8.800	8.800	16,626	-0.19(-2.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Crawford Company Cl B (NY: CRD-B )

Historical Prices