Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Culp Inc (NY: CULP )

5.280 -0.030 (-0.56%)

Official Closing Price Updated: 7:00 PM EDT, Nov 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 01, 2024	5.370	5.402	5.240	5.280	6,414	-0.03(-0.56%)
Oct 31, 2024	5.420	5.420	5.150	5.310	20,407	-0.11(-2.03%)
Oct 30, 2024	5.460	5.490	5.200	5.420	2,408	-0.06(-1.09%)
Oct 29, 2024	5.520	5.600	5.340	5.480	6,060	-0.05(-0.90%)
Oct 28, 2024	5.550	5.650	5.430	5.530	7,689	-0.12(-2.12%)
Oct 25, 2024	5.790	5.848	5.540	5.650	11,605	-0.05(-0.88%)
Oct 24, 2024	5.650	5.850	5.120	5.700	8,265	+0.00(+0.00%)
Oct 23, 2024	5.530	5.700	5.370	5.700	23,816	+0.08(+1.42%)
Oct 22, 2024	5.770	5.770	5.470	5.620	12,253	-0.09(-1.58%)
Oct 21, 2024	5.950	5.999	5.681	5.710	15,775	-0.21(-3.55%)
Oct 18, 2024	6.000	6.097	5.800	5.920	10,622	-0.04(-0.67%)
Oct 17, 2024	5.800	5.960	5.740	5.960	6,709	+0.06(+1.02%)
Oct 16, 2024	5.700	5.900	5.700	5.900	5,220	+0.17(+2.97%)
Oct 15, 2024	5.980	5.980	5.730	5.730	7,299	-0.17(-2.88%)
Oct 14, 2024	5.990	6.200	5.780	5.900	6,240	-0.04(-0.67%)
Oct 11, 2024	5.840	5.975	5.800	5.940	5,692	+0.10(+1.71%)
Oct 10, 2024	5.750	5.840	5.690	5.840	7,509	+0.03(+0.52%)
Oct 09, 2024	5.770	5.900	5.650	5.810	12,270	+0.01(+0.17%)
Oct 08, 2024	6.070	6.070	5.800	5.800	3,509	-0.15(-2.52%)
Oct 07, 2024	5.950	6.219	5.800	5.950	10,056	+0.00(+0.00%)
Oct 04, 2024	5.850	6.097	5.510	5.950	27,074	+0.02(+0.34%)
Oct 03, 2024	6.000	6.020	5.920	5.930	15,902	-0.16(-2.63%)
Oct 02, 2024	6.230	6.270	6.000	6.090	15,765	-0.20(-3.18%)
Oct 01, 2024	6.800	6.850	6.280	6.290	24,531	-0.26(-3.97%)
Sep 30, 2024	6.070	6.650	6.070	6.550	46,287	+0.58(+9.72%)
Sep 27, 2024	5.890	6.070	5.870	5.970	4,982	-0.01(-0.17%)
Sep 26, 2024	5.940	6.040	5.920	5.980	17,475	+0.01(+0.17%)
Sep 25, 2024	6.202	6.202	5.830	5.970	12,278	-0.17(-2.77%)
Sep 24, 2024	6.290	6.358	6.100	6.140	18,781	-0.18(-2.85%)
Sep 23, 2024	6.520	6.520	6.220	6.320	18,889	-0.15(-2.32%)
Sep 20, 2024	6.570	6.770	6.348	6.470	65,674	+0.12(+1.89%)
Sep 19, 2024	6.060	6.400	6.060	6.350	124,030	+0.32(+5.31%)
Sep 18, 2024	5.870	6.190	5.870	6.030	54,027	+0.04(+0.67%)
Sep 17, 2024	5.720	6.080	5.617	5.990	131,187	+0.16(+2.74%)
Sep 16, 2024	5.630	5.890	5.630	5.830	8,131	+0.11(+1.92%)
Sep 13, 2024	5.900	5.900	5.630	5.720	26,696	-0.15(-2.56%)
Sep 12, 2024	5.720	6.200	5.660	5.870	107,603	+0.17(+2.98%)
Sep 11, 2024	5.390	5.700	5.303	5.700	19,693	+0.25(+4.59%)
Sep 10, 2024	5.400	5.880	5.260	5.450	43,609	-0.01(-0.18%)
Sep 09, 2024	5.270	5.500	5.160	5.460	15,929	+0.18(+3.41%)
Sep 06, 2024	5.000	5.350	5.000	5.280	25,811	+0.20(+3.94%)
Sep 05, 2024	4.860	5.160	4.670	5.080	13,094	+0.14(+2.83%)
Sep 04, 2024	4.860	4.990	4.782	4.940	51,356	+0.14(+2.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Culp Inc (NY: CULP )

Historical Prices