Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BNY Mellon Municipal Income, Inc. - Common Stock (NY: DMF )

7.340 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EDT, Oct 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 01, 2024 7.320 7.340 7.310 7.340 469,477 +0.03(+0.41%)
Sep 30, 2024 7.290 7.320 7.280 7.310 394,991 -0.01(-0.14%)
Sep 27, 2024 7.300 7.320 7.290 7.320 384,281 +0.02(+0.27%)
Sep 26, 2024 7.340 7.340 7.300 7.300 308,321 -0.03(-0.41%)
Sep 25, 2024 7.350 7.350 7.320 7.330 148,701 -0.01(-0.14%)
Sep 24, 2024 7.380 7.380 7.340 7.340 263,452 -0.04(-0.54%)
Sep 23, 2024 7.360 7.390 7.360 7.380 88,501 -0.00(-0.07%)
Sep 20, 2024 7.380 7.405 7.370 7.385 195,517 -0.02(-0.27%)
Sep 19, 2024 7.400 7.420 7.390 7.405 31,006 -0.00(-0.07%)
Sep 18, 2024 7.370 7.430 7.370 7.410 66,893 -0.01(-0.19%)
Sep 17, 2024 7.460 7.460 7.420 7.424 4,218 -0.03(-0.41%)
Sep 16, 2024 7.460 7.470 7.450 7.455 12,550 -0.03(-0.40%)
Sep 13, 2024 7.440 7.490 7.440 7.485 14,727 +0.03(+0.34%)
Sep 12, 2024 7.430 7.460 7.430 7.460 26,641 +0.03(+0.40%)
Sep 11, 2024 7.400 7.440 7.400 7.430 15,360 +0.05(+0.68%)
Sep 10, 2024 7.330 7.390 7.330 7.380 47,197 +0.02(+0.34%)
Sep 09, 2024 7.340 7.360 7.335 7.355 50,068 +0.02(+0.20%)
Sep 06, 2024 7.330 7.350 7.330 7.340 10,612 -0.00(-0.07%)
Sep 05, 2024 7.345 7.350 7.340 7.345 41,907 +0.00(+0.00%)
Sep 04, 2024 7.290 7.370 7.290 7.345 51,163 +0.03(+0.41%)
Sep 03, 2024 7.310 7.315 7.260 7.315 52,595 +0.02(+0.21%)
Aug 30, 2024 7.280 7.310 7.280 7.300 43,952 +0.01(+0.14%)
Aug 29, 2024 7.290 7.300 7.280 7.290 33,500 +0.01(+0.15%)
Aug 28, 2024 7.280 7.280 7.260 7.279 62,668 -0.00(-0.01%)
Aug 27, 2024 7.270 7.290 7.250 7.280 34,397 -0.03(-0.41%)
Aug 26, 2024 7.280 7.310 7.260 7.310 82,969 +0.01(+0.14%)
Aug 23, 2024 7.260 7.300 7.260 7.300 30,997 +0.05(+0.69%)
Aug 22, 2024 7.280 7.286 7.234 7.250 91,099 -0.03(-0.44%)
Aug 21, 2024 7.250 7.282 7.250 7.282 57,813 +0.02(+0.23%)
Aug 20, 2024 7.290 7.290 7.200 7.265 23,989 -0.02(-0.21%)
Aug 19, 2024 7.250 7.280 7.195 7.280 386,373 +0.01(+0.14%)
Aug 16, 2024 7.240 7.290 7.240 7.270 15,441 -0.02(-0.21%)
Aug 15, 2024 7.260 7.300 7.240 7.285 23,508 -0.02(-0.34%)
Aug 14, 2024 7.260 7.310 7.260 7.310 49,053 +0.03(+0.41%)
Aug 13, 2024 7.290 7.310 7.270 7.280 51,335 +0.03(+0.34%)
Aug 12, 2024 7.230 7.260 7.230 7.255 24,475 +0.01(+0.21%)
Aug 09, 2024 7.260 7.260 7.230 7.240 42,660 -0.02(-0.28%)
Aug 08, 2024 7.250 7.260 7.220 7.260 124,405 -0.01(-0.14%)
Aug 07, 2024 7.300 7.300 7.220 7.270 75,432 +0.03(+0.41%)
Aug 06, 2024 7.270 7.320 7.240 7.240 70,394 +0.03(+0.42%)
Aug 05, 2024 7.320 7.320 7.210 7.210 33,844 -0.11(-1.50%)
Aug 02, 2024 7.290 7.320 7.290 7.320 27,371 +0.05(+0.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.