Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

(NY: DOUG )

2.020 +0.010 (+0.50%)

Official Closing Price Updated: 7:00 PM EDT, Nov 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 01, 2024	2.050	2.195	1.970	2.020	616,907	+0.01(+0.50%)
Oct 31, 2024	2.160	2.190	1.940	2.010	868,592	-0.09(-4.29%)
Oct 30, 2024	2.050	2.175	2.010	2.100	620,533	+0.07(+3.45%)
Oct 29, 2024	1.960	2.165	1.910	2.030	1,092,363	+0.04(+2.01%)
Oct 28, 2024	1.790	1.990	1.741	1.990	978,986	+0.18(+9.94%)
Oct 25, 2024	1.800	1.865	1.760	1.810	473,155	-0.01(-0.55%)
Oct 24, 2024	1.670	1.870	1.640	1.820	1,218,323	+0.23(+14.47%)
Oct 23, 2024	1.430	1.735	1.420	1.590	1,336,499	+0.16(+11.19%)
Oct 22, 2024	1.430	1.470	1.350	1.430	661,642	-0.02(-1.38%)
Oct 21, 2024	1.540	1.540	1.440	1.450	526,157	-0.10(-6.45%)
Oct 18, 2024	1.560	1.610	1.540	1.550	304,126	+0.01(+0.65%)
Oct 17, 2024	1.590	1.620	1.540	1.540	262,698	-0.06(-3.75%)
Oct 16, 2024	1.620	1.648	1.540	1.600	346,306	+0.01(+0.63%)
Oct 15, 2024	1.480	1.620	1.470	1.590	593,508	+0.10(+6.71%)
Oct 14, 2024	1.550	1.590	1.465	1.490	632,726	-0.09(-5.70%)
Oct 11, 2024	1.540	1.630	1.519	1.580	445,687	+0.02(+1.28%)
Oct 10, 2024	1.570	1.580	1.520	1.560	285,982	-0.01(-0.64%)
Oct 09, 2024	1.570	1.650	1.550	1.570	307,799	+0.00(+0.00%)
Oct 08, 2024	1.720	1.720	1.540	1.570	598,096	-0.07(-4.27%)
Oct 07, 2024	1.640	1.680	1.590	1.640	224,773	-0.02(-1.20%)
Oct 04, 2024	1.760	1.765	1.640	1.660	259,638	-0.07(-4.05%)
Oct 03, 2024	1.760	1.800	1.700	1.730	169,075	-0.06(-3.35%)
Oct 02, 2024	1.830	1.860	1.780	1.790	153,125	-0.04(-2.19%)
Oct 01, 2024	1.860	1.860	1.740	1.830	433,435	+0.00(+0.00%)
Sep 30, 2024	1.860	1.925	1.810	1.830	171,543	-0.05(-2.66%)
Sep 27, 2024	1.980	2.050	1.870	1.880	261,689	-0.10(-5.05%)
Sep 26, 2024	1.930	2.040	1.910	1.980	472,713	+0.05(+2.59%)
Sep 25, 2024	1.840	1.940	1.840	1.930	463,449	+0.09(+4.89%)
Sep 24, 2024	1.800	1.850	1.760	1.840	334,870	+0.03(+1.66%)
Sep 23, 2024	1.800	1.870	1.735	1.810	338,856	-0.02(-1.09%)
Sep 20, 2024	1.850	1.860	1.790	1.830	554,406	-0.01(-0.54%)
Sep 19, 2024	1.950	1.970	1.830	1.840	992,601	-0.07(-3.66%)
Sep 18, 2024	1.860	2.045	1.860	1.910	968,044	+0.05(+2.69%)
Sep 17, 2024	1.920	1.930	1.830	1.860	368,615	-0.04(-2.11%)
Sep 16, 2024	1.830	1.930	1.830	1.900	389,273	+0.06(+3.26%)
Sep 13, 2024	1.930	1.950	1.760	1.840	844,343	-0.07(-3.66%)
Sep 12, 2024	1.780	1.920	1.755	1.910	1,082,879	+0.16(+9.14%)
Sep 11, 2024	1.700	1.780	1.660	1.750	421,756	+0.09(+5.42%)
Sep 10, 2024	1.660	1.710	1.645	1.660	333,050	+0.01(+0.61%)
Sep 09, 2024	1.610	1.690	1.545	1.650	535,786	+0.02(+1.23%)
Sep 06, 2024	1.810	1.840	1.420	1.630	1,440,926	-0.15(-8.43%)
Sep 05, 2024	1.730	1.905	1.730	1.780	661,627	+0.05(+2.89%)
Sep 04, 2024	1.700	1.780	1.640	1.730	677,191	+0.07(+4.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

(NY: DOUG )

Historical Prices