Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ellsworth Growth and Income Fund Ltd (NY: ECF )

9.260 +0.020 (+0.22%)
Streaming Delayed Price Updated: 10:06 AM EDT, Oct 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2024 9.230 9.290 9.220 9.238 13,751 +0.01(+0.08%)
Oct 29, 2024 9.260 9.270 9.180 9.230 17,852 +0.01(+0.05%)
Oct 28, 2024 9.300 9.300 9.220 9.225 12,794 -0.05(-0.54%)
Oct 25, 2024 9.220 9.300 9.220 9.275 11,481 -0.01(-0.11%)
Oct 24, 2024 9.250 9.320 9.195 9.285 27,462 +0.07(+0.81%)
Oct 23, 2024 9.270 9.270 9.200 9.210 18,522 -0.05(-0.52%)
Oct 22, 2024 9.280 9.400 9.250 9.258 24,731 +0.03(+0.30%)
Oct 21, 2024 9.320 9.320 9.220 9.230 24,127 -0.09(-0.97%)
Oct 18, 2024 9.260 9.320 9.240 9.320 29,480 +0.09(+0.98%)
Oct 17, 2024 9.270 9.320 9.170 9.230 33,021 -0.01(-0.11%)
Oct 16, 2024 9.260 9.359 9.210 9.240 52,048 +0.01(+0.11%)
Oct 15, 2024 9.350 9.350 9.230 9.230 27,123 +0.03(+0.33%)
Oct 14, 2024 9.280 9.340 9.180 9.200 34,927 -0.06(-0.65%)
Oct 11, 2024 9.300 9.320 9.175 9.260 27,705 -0.05(-0.54%)
Oct 10, 2024 9.330 9.340 9.216 9.310 34,251 +0.03(+0.32%)
Oct 09, 2024 9.080 9.310 9.080 9.280 116,005 +0.19(+2.09%)
Oct 08, 2024 9.160 9.160 9.050 9.090 24,005 -0.05(-0.55%)
Oct 07, 2024 9.070 9.148 9.050 9.140 45,326 +0.11(+1.22%)
Oct 04, 2024 8.990 9.030 8.870 9.030 37,513 +0.07(+0.78%)
Oct 03, 2024 8.970 8.970 8.890 8.960 48,613 -0.04(-0.44%)
Oct 02, 2024 8.890 9.000 8.880 9.000 61,062 +0.04(+0.50%)
Oct 01, 2024 8.940 8.990 8.840 8.955 67,092 -0.04(-0.39%)
Sep 30, 2024 8.920 8.990 8.840 8.990 58,300 +0.05(+0.56%)
Sep 27, 2024 8.890 8.950 8.870 8.940 44,292 +0.09(+1.02%)
Sep 26, 2024 8.850 8.890 8.810 8.850 43,314 +0.01(+0.11%)
Sep 25, 2024 8.880 8.881 8.790 8.840 74,882 -0.07(-0.79%)
Sep 24, 2024 8.900 8.930 8.850 8.910 60,868 +0.03(+0.34%)
Sep 23, 2024 9.000 9.000 8.870 8.880 56,187 -0.12(-1.33%)
Sep 20, 2024 8.960 9.000 8.955 9.000 31,059 +0.06(+0.67%)
Sep 19, 2024 9.000 9.000 8.860 8.940 23,371 -0.04(-0.42%)
Sep 18, 2024 8.870 8.980 8.850 8.978 28,835 +0.11(+1.22%)
Sep 17, 2024 8.830 8.900 8.820 8.870 69,341 +0.09(+1.03%)
Sep 16, 2024 8.750 8.830 8.750 8.780 78,215 +0.07(+0.80%)
Sep 13, 2024 8.671 8.710 8.663 8.710 51,838 +0.02(+0.23%)
Sep 12, 2024 8.572 8.690 8.572 8.690 59,944 +0.16(+1.85%)
Sep 11, 2024 8.434 8.543 8.434 8.533 52,988 +0.04(+0.46%)
Sep 10, 2024 8.602 8.671 8.464 8.493 50,005 -0.12(-1.37%)
Sep 09, 2024 8.552 8.611 8.474 8.611 43,738 +0.02(+0.23%)
Sep 06, 2024 8.572 8.641 8.533 8.592 52,937 -0.01(-0.17%)
Sep 05, 2024 8.621 8.651 8.572 8.607 48,278 -0.02(-0.29%)
Sep 04, 2024 8.503 8.670 8.483 8.631 52,949 +0.10(+1.15%)
Sep 03, 2024 8.562 8.568 8.523 8.533 44,061 -0.09(-1.03%)
Aug 30, 2024 8.611 8.631 8.584 8.621 20,569 +0.00(+0.00%)
Aug 29, 2024 8.582 8.621 8.523 8.621 82,854 +0.02(+0.23%)
Aug 28, 2024 8.582 8.621 8.572 8.602 45,878 +0.03(+0.34%)
Aug 27, 2024 8.582 8.592 8.562 8.572 43,409 -0.04(-0.46%)
Aug 26, 2024 8.582 8.611 8.562 8.611 67,087 +0.08(+0.92%)
Aug 23, 2024 8.474 8.533 8.434 8.533 51,376 +0.10(+1.17%)
Aug 22, 2024 8.464 8.482 8.424 8.434 57,808 -0.01(-0.15%)
Aug 21, 2024 8.395 8.464 8.386 8.447 35,804 +0.03(+0.39%)
Aug 20, 2024 8.395 8.424 8.370 8.415 44,827 +0.02(+0.29%)
Aug 19, 2024 8.375 8.395 8.345 8.390 31,010 +0.02(+0.29%)
Aug 16, 2024 8.345 8.375 8.336 8.365 32,972 +0.03(+0.35%)
Aug 15, 2024 8.336 8.343 8.316 8.336 55,850 +0.02(+0.24%)
Aug 14, 2024 8.296 8.375 8.276 8.316 50,105 +0.03(+0.36%)
Aug 13, 2024 8.237 8.355 8.217 8.286 37,622 +0.05(+0.60%)
Aug 12, 2024 8.198 8.272 8.188 8.237 21,643 +0.04(+0.54%)
Aug 09, 2024 8.237 8.237 8.158 8.193 41,921 -0.01(-0.18%)
Aug 08, 2024 8.158 8.207 8.158 8.207 31,419 +0.01(+0.12%)
Aug 07, 2024 8.217 8.355 8.188 8.198 26,329 +0.00(+0.00%)
Aug 06, 2024 8.168 8.198 8.109 8.198 30,067 +0.06(+0.73%)
Aug 05, 2024 8.070 8.243 8.020 8.139 53,538 -0.18(-2.13%)
Aug 02, 2024 8.395 8.405 8.217 8.316 62,124 -0.09(-1.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.