Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Morgan Stanley Emerging Markets Domestic Debt Fund, Inc. (NY: EDD )

5.000 -0.020 (-0.40%)
Official Closing Price Updated: 4:10 PM EDT, Oct 4, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 04, 2024 5.030 5.030 4.980 5.000 107,017 -0.02(-0.40%)
Oct 03, 2024 5.070 5.070 5.001 5.020 202,803 -0.04(-0.79%)
Oct 02, 2024 5.080 5.080 5.040 5.060 219,162 -0.03(-0.59%)
Oct 01, 2024 5.060 5.120 5.055 5.090 282,504 +0.05(+0.99%)
Sep 30, 2024 5.080 5.100 5.040 5.040 345,580 -0.01(-0.30%)
Sep 27, 2024 5.045 5.055 5.016 5.055 166,664 +0.03(+0.58%)
Sep 26, 2024 5.055 5.062 5.001 5.026 199,862 +0.00(+0.00%)
Sep 25, 2024 4.997 5.036 4.992 5.026 244,777 +0.05(+0.98%)
Sep 24, 2024 4.948 4.987 4.928 4.977 374,431 +0.05(+0.99%)
Sep 23, 2024 4.928 4.958 4.909 4.928 244,377 +0.00(+0.00%)
Sep 20, 2024 4.928 4.938 4.900 4.928 165,881 +0.00(+0.00%)
Sep 19, 2024 4.938 4.943 4.899 4.928 203,508 +0.01(+0.20%)
Sep 18, 2024 4.889 4.928 4.880 4.919 310,948 +0.04(+0.80%)
Sep 17, 2024 4.821 4.880 4.811 4.880 351,778 +0.08(+1.62%)
Sep 16, 2024 4.811 4.821 4.782 4.802 511,633 +0.00(+0.00%)
Sep 13, 2024 4.811 4.821 4.782 4.802 332,790 +0.01(+0.20%)
Sep 12, 2024 4.782 4.831 4.782 4.792 301,972 +0.01(+0.20%)
Sep 11, 2024 4.782 4.802 4.763 4.782 230,104 +0.00(+0.00%)
Sep 10, 2024 4.763 4.802 4.758 4.782 212,601 +0.01(+0.20%)
Sep 09, 2024 4.802 4.807 4.763 4.773 438,475 -0.01(-0.20%)
Sep 06, 2024 4.802 4.811 4.763 4.782 264,357 -0.01(-0.20%)
Sep 05, 2024 4.792 4.831 4.773 4.792 214,814 +0.02(+0.41%)
Sep 04, 2024 4.763 4.797 4.763 4.773 307,261 -0.02(-0.41%)
Sep 03, 2024 4.811 4.816 4.768 4.792 118,469 -0.04(-0.81%)
Aug 30, 2024 4.811 4.841 4.811 4.831 147,534 +0.02(+0.40%)
Aug 29, 2024 4.841 4.850 4.802 4.811 201,361 -0.04(-0.80%)
Aug 28, 2024 4.889 4.919 4.841 4.850 128,291 -0.06(-1.19%)
Aug 27, 2024 4.919 4.919 4.880 4.909 81,988 -0.01(-0.20%)
Aug 26, 2024 4.909 4.919 4.899 4.919 234,717 +0.02(+0.40%)
Aug 23, 2024 4.889 4.904 4.860 4.899 152,677 +0.03(+0.60%)
Aug 22, 2024 4.880 4.880 4.834 4.870 155,513 -0.02(-0.40%)
Aug 21, 2024 4.928 4.928 4.841 4.889 181,216 -0.04(-0.79%)
Aug 20, 2024 4.889 4.928 4.889 4.928 175,444 +0.06(+1.20%)
Aug 19, 2024 4.860 4.889 4.841 4.870 242,708 +0.02(+0.40%)
Aug 16, 2024 4.841 4.870 4.841 4.850 75,000 +0.01(+0.20%)
Aug 15, 2024 4.850 4.870 4.841 4.841 97,271 +0.01(+0.20%)
Aug 14, 2024 4.802 4.850 4.802 4.831 190,053 +0.04(+0.81%)
Aug 13, 2024 4.831 4.831 4.782 4.792 190,935 -0.01(-0.20%)
Aug 12, 2024 4.811 4.870 4.787 4.802 252,788 -0.01(-0.20%)
Aug 09, 2024 4.782 4.826 4.753 4.811 465,069 +0.05(+1.02%)
Aug 08, 2024 4.753 4.802 4.726 4.763 379,648 +0.03(+0.62%)
Aug 07, 2024 4.685 4.753 4.675 4.734 373,883 +0.10(+2.10%)
Aug 06, 2024 4.587 4.675 4.587 4.636 209,740 +0.08(+1.71%)
Aug 05, 2024 4.607 4.646 4.558 4.558 272,804 -0.11(-2.30%)
Aug 02, 2024 4.665 4.709 4.626 4.665 285,293 -0.01(-0.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.