Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Eaton Vance New York Municipal Bond Fund (NY: ENX )

9.690 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EST, Feb 4, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 04, 2025	9.700	9.710	9.640	9.690	72,250	+0.01(+0.10%)
Feb 03, 2025	9.650	9.680	9.620	9.680	46,870	+0.03(+0.31%)
Jan 31, 2025	9.640	9.660	9.560	9.650	33,645	-0.01(-0.10%)
Jan 30, 2025	9.610	9.660	9.570	9.660	71,749	+0.05(+0.52%)
Jan 29, 2025	9.600	9.670	9.560	9.610	56,011	-0.01(-0.10%)
Jan 28, 2025	9.650	9.670	9.600	9.620	38,230	-0.05(-0.52%)
Jan 27, 2025	9.630	9.700	9.540	9.670	28,751	+0.04(+0.40%)
Jan 24, 2025	9.650	9.660	9.630	9.631	45,855	-0.03(-0.30%)
Jan 23, 2025	9.640	9.660	9.610	9.660	38,942	+0.02(+0.21%)
Jan 22, 2025	9.540	9.645	9.540	9.640	40,267	+0.10(+1.05%)
Jan 21, 2025	9.610	9.640	9.540	9.540	7,428	+0.00(+0.00%)
Jan 17, 2025	9.540	9.590	9.540	9.540	16,895	+0.00(+0.05%)
Jan 16, 2025	9.530	9.610	9.440	9.535	14,614	+0.03(+0.26%)
Jan 15, 2025	9.580	9.580	9.500	9.510	24,975	+0.08(+0.82%)
Jan 14, 2025	9.438	9.438	9.393	9.433	15,156	-0.01(-0.16%)
Jan 13, 2025	9.468	9.468	9.388	9.448	37,158	+0.02(+0.21%)
Jan 10, 2025	9.488	9.513	9.378	9.428	29,904	-0.13(-1.35%)
Jan 08, 2025	9.547	9.577	9.458	9.557	25,646	+0.07(+0.73%)
Jan 07, 2025	9.647	9.652	9.478	9.488	114,191	-0.13(-1.40%)
Jan 06, 2025	9.757	9.757	9.587	9.622	23,040	-0.09(-0.97%)
Jan 03, 2025	9.667	9.757	9.667	9.717	45,559	+0.06(+0.62%)
Jan 02, 2025	9.577	9.667	9.567	9.657	21,187	+0.17(+1.78%)
Dec 31, 2024				9.488	0	-0.06(-0.63%)
Dec 30, 2024	9.557	9.557	9.508	9.547	56,622	+0.01(+0.10%)
Dec 27, 2024	9.388	9.547	9.362	9.538	72,712	+0.12(+1.31%)
Dec 26, 2024	9.468	9.468	9.358	9.414	75,232	+0.03(+0.28%)
Dec 24, 2024	9.368	9.388	9.299	9.388	33,746	+0.03(+0.32%)
Dec 23, 2024	9.408	9.428	9.319	9.358	78,563	-0.09(-0.93%)
Dec 20, 2024	9.565	9.585	9.446	9.446	28,812	-0.07(-0.70%)
Dec 19, 2024	9.585	9.595	9.505	9.512	28,920	-0.10(-1.06%)
Dec 18, 2024	9.614	9.654	9.575	9.614	30,267	+0.01(+0.10%)
Dec 17, 2024	9.803	9.803	9.555	9.605	70,495	-0.11(-1.12%)
Dec 16, 2024	9.733	9.753	9.674	9.714	51,779	-0.03(-0.31%)
Dec 13, 2024	9.773	9.773	9.714	9.743	11,542	-0.05(-0.51%)
Dec 12, 2024	9.892	9.892	9.788	9.793	24,409	-0.07(-0.75%)
Dec 11, 2024	9.852	9.872	9.832	9.867	22,930	+0.03(+0.35%)
Dec 10, 2024	9.862	9.862	9.808	9.832	63,832	+0.00(+0.00%)
Dec 09, 2024	9.832	9.868	9.823	9.832	44,011	-0.05(-0.50%)
Dec 06, 2024	9.842	9.922	9.813	9.882	106,904	+0.05(+0.50%)
Dec 05, 2024	9.832	9.842	9.788	9.832	30,437	-0.05(-0.55%)
Dec 04, 2024	9.823	9.892	9.813	9.887	48,909	+0.06(+0.66%)
Dec 03, 2024	9.803	9.872	9.783	9.823	61,439	-0.03(-0.30%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Eaton Vance New York Municipal Bond Fund (NY: ENX )

Historical Prices