Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Enzo Biochem (NY: ENZ )

1.060 -0.010 (-0.93%)

Official Closing Price Updated: 7:00 PM EDT, Jul 5, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 05, 2024	1.040	1.060	1.000	1.060	148,832	-0.01(-0.93%)
Jul 03, 2024	1.080	1.080	0.9950	1.070	106,851	+0.00(+0.00%)
Jul 02, 2024	1.110	1.130	1.070	1.070	24,984	-0.04(-3.60%)
Jul 01, 2024	1.070	1.130	1.060	1.110	110,411	+0.02(+1.83%)
Jun 28, 2024	1.070	1.090	1.010	1.090	249,564	+0.00(+0.00%)
Jun 27, 2024	1.090	1.090	1.020	1.090	427,655	+0.01(+0.93%)
Jun 26, 2024	1.080	1.100	1.030	1.080	180,411	-0.01(-0.92%)
Jun 25, 2024	1.080	1.100	1.060	1.090	252,401	-0.01(-0.91%)
Jun 24, 2024	1.150	1.150	1.065	1.100	169,602	-0.02(-1.79%)
Jun 21, 2024	1.090	1.120	1.055	1.120	209,770	+0.03(+2.75%)
Jun 20, 2024	1.120	1.150	1.060	1.090	181,485	+0.01(+0.93%)
Jun 18, 2024	1.090	1.130	1.070	1.080	82,330	-0.03(-2.70%)
Jun 17, 2024	1.160	1.160	1.090	1.110	88,498	-0.05(-4.31%)
Jun 14, 2024	1.240	1.240	1.080	1.160	194,437	+0.03(+2.65%)
Jun 13, 2024	1.130	1.150	1.100	1.130	76,722	-0.03(-2.59%)
Jun 12, 2024	1.170	1.180	1.150	1.160	53,070	-0.03(-2.52%)
Jun 11, 2024	1.160	1.190	1.130	1.190	43,040	+0.03(+2.59%)
Jun 10, 2024	1.120	1.180	1.100	1.160	84,190	+0.03(+2.65%)
Jun 07, 2024	1.170	1.176	1.120	1.130	76,096	-0.04(-3.42%)
Jun 06, 2024	1.150	1.200	1.150	1.170	19,594	+0.01(+0.86%)
Jun 05, 2024	1.180	1.180	1.100	1.160	39,407	+0.01(+0.87%)
Jun 04, 2024	1.205	1.230	1.110	1.150	113,277	-0.05(-4.17%)
Jun 03, 2024	1.210	1.240	1.140	1.200	138,427	+0.01(+0.84%)
May 31, 2024	1.180	1.230	1.132	1.190	82,342	+0.03(+2.59%)
May 30, 2024	1.250	1.250	1.130	1.160	339,772	-0.09(-7.20%)
May 29, 2024	1.180	1.275	1.170	1.250	282,236	+0.07(+5.93%)
May 28, 2024	1.110	1.200	1.080	1.180	389,617	+0.11(+10.28%)
May 24, 2024	1.030	1.080	1.030	1.070	50,524	+0.02(+1.90%)
May 23, 2024	1.050	1.090	1.045	1.050	116,502	-0.01(-0.94%)
May 22, 2024	1.070	1.070	1.030	1.060	228,400	+0.01(+0.95%)
May 21, 2024	1.090	1.110	1.050	1.050	60,745	-0.06(-5.41%)
May 20, 2024	1.120	1.130	1.080	1.110	42,397	+0.02(+1.83%)
May 17, 2024	1.110	1.130	1.070	1.090	31,340	-0.02(-1.80%)
May 16, 2024	1.110	1.139	1.090	1.110	105,655	+0.01(+0.91%)
May 15, 2024	1.110	1.110	1.060	1.100	48,395	+0.01(+0.92%)
May 14, 2024	1.120	1.120	1.060	1.090	81,861	+0.00(+0.00%)
May 13, 2024	1.060	1.120	1.060	1.090	255,765	+0.05(+4.81%)
May 10, 2024	1.060	1.060	1.030	1.040	79,316	+0.00(+0.00%)
May 09, 2024	1.130	1.130	1.040	1.040	133,872	-0.08(-7.14%)
May 08, 2024	1.070	1.120	1.070	1.120	92,722	+0.03(+2.75%)
May 07, 2024	1.070	1.120	1.070	1.090	82,967	+0.02(+1.87%)
May 06, 2024	1.020	1.090	0.9901	1.070	291,555	+0.03(+2.88%)
May 03, 2024	1.040	1.080	1.025	1.040	73,102	+0.00(+0.00%)
May 02, 2024	1.050	1.060	1.030	1.040	46,577	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Enzo Biochem (NY: ENZ )

Historical Prices