Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Clough Global Equity Fund (NY: GLQ )

6.809 -0.011 (-0.16%)

Streaming Delayed Price Updated: 3:52 PM EST, Nov 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 21, 2024	6.820	6.820	6.735	6.815	173,203	+0.03(+0.44%)
Nov 20, 2024	6.790	6.815	6.750	6.785	91,093	+0.01(+0.15%)
Nov 19, 2024	6.740	6.790	6.730	6.775	105,430	-0.00(-0.07%)
Nov 18, 2024	6.710	6.780	6.660	6.780	69,268	+0.08(+1.12%)
Nov 15, 2024	6.770	6.897	6.690	6.705	68,829	-0.16(-2.26%)
Nov 14, 2024	6.870	6.925	6.850	6.860	153,722	-0.01(-0.15%)
Nov 13, 2024	6.970	6.989	6.830	6.870	194,080	-0.10(-1.44%)
Nov 12, 2024	7.070	7.080	6.970	6.970	148,743	-0.07(-0.99%)
Nov 11, 2024	7.080	7.080	7.030	7.040	55,862	-0.02(-0.28%)
Nov 08, 2024	6.970	7.069	6.970	7.060	67,353	+0.07(+1.07%)
Nov 07, 2024	6.990	7.000	6.940	6.985	39,923	+0.04(+0.65%)
Nov 06, 2024	6.930	6.980	6.920	6.940	148,607	+0.11(+1.61%)
Nov 05, 2024	6.790	6.830	6.780	6.830	33,495	+0.08(+1.11%)
Nov 04, 2024	6.750	6.761	6.730	6.755	140,628	-0.01(-0.15%)
Nov 01, 2024	6.770	6.820	6.755	6.765	89,039	+0.01(+0.15%)
Oct 31, 2024	6.900	6.900	6.750	6.755	68,869	-0.09(-1.39%)
Oct 30, 2024	6.790	6.850	6.780	6.850	51,348	+0.02(+0.37%)
Oct 29, 2024	6.870	6.870	6.810	6.825	253,327	-0.02(-0.36%)
Oct 28, 2024	6.810	6.860	6.810	6.850	82,478	+0.03(+0.51%)
Oct 25, 2024	6.870	6.910	6.780	6.815	241,058	-0.02(-0.37%)
Oct 24, 2024	6.930	6.939	6.780	6.840	184,526	-0.07(-0.94%)
Oct 23, 2024	6.940	6.940	6.900	6.905	61,177	-0.04(-0.58%)
Oct 22, 2024	6.950	6.967	6.913	6.945	53,872	+0.00(+0.07%)
Oct 21, 2024	6.980	7.000	6.940	6.940	58,142	-0.05(-0.65%)
Oct 18, 2024	7.000	7.040	6.950	6.985	47,400	+0.04(+0.51%)
Oct 17, 2024	7.009	7.009	6.935	6.950	125,386	-0.02(-0.28%)
Oct 16, 2024	7.039	7.128	6.910	6.970	72,477	-0.07(-0.99%)
Oct 15, 2024	7.059	7.089	7.034	7.039	108,602	-0.01(-0.21%)
Oct 14, 2024	7.009	7.059	6.989	7.054	45,279	+0.07(+1.07%)
Oct 11, 2024	6.920	7.014	6.920	6.980	53,686	+0.04(+0.57%)
Oct 10, 2024	6.871	6.980	6.841	6.940	77,882	+0.04(+0.57%)
Oct 09, 2024	6.831	6.928	6.831	6.900	52,364	+0.02(+0.36%)
Oct 08, 2024	6.940	6.940	6.831	6.876	106,804	-0.02(-0.29%)
Oct 07, 2024	6.900	6.920	6.843	6.895	99,571	+0.02(+0.36%)
Oct 04, 2024	6.910	7.178	6.861	6.871	192,360	+0.04(+0.57%)
Oct 03, 2024	6.831	6.850	6.821	6.832	14,698	-0.01(-0.20%)
Oct 02, 2024	6.861	6.870	6.831	6.846	38,964	+0.00(+0.07%)
Oct 01, 2024	6.861	6.881	6.821	6.841	100,985	-0.04(-0.56%)
Sep 30, 2024	6.881	6.881	6.851	6.880	41,972	+0.01(+0.13%)
Sep 27, 2024	6.900	6.910	6.871	6.871	64,342	-0.02(-0.32%)
Sep 26, 2024	6.910	6.910	6.851	6.893	92,271	+0.07(+0.97%)
Sep 25, 2024	6.831	6.841	6.803	6.826	46,527	-0.00(-0.06%)
Sep 24, 2024	6.811	6.831	6.781	6.830	65,473	+0.06(+0.87%)
Sep 23, 2024	6.752	6.772	6.742	6.772	71,724	+0.06(+0.89%)
Sep 20, 2024	6.722	6.752	6.692	6.712	85,795	-0.05(-0.73%)
Sep 19, 2024	6.742	6.790	6.742	6.762	42,787	+0.10(+1.49%)
Sep 18, 2024	6.692	6.706	6.643	6.662	66,496	-0.02(-0.30%)
Sep 17, 2024	6.722	6.732	6.672	6.682	28,378	+0.01(+0.15%)
Sep 16, 2024	6.663	6.677	6.633	6.672	68,336	+0.02(+0.30%)
Sep 13, 2024	6.604	6.663	6.579	6.653	66,293	+0.08(+1.20%)
Sep 12, 2024	6.554	6.594	6.525	6.574	20,521	+0.02(+0.30%)
Sep 11, 2024	6.535	6.564	6.407	6.554	83,621	+0.04(+0.60%)
Sep 10, 2024	6.505	6.530	6.466	6.515	60,634	+0.02(+0.30%)
Sep 09, 2024	6.545	6.545	6.471	6.496	54,132	-0.00(-0.08%)
Sep 06, 2024	6.525	6.584	6.495	6.500	48,984	-0.03(-0.53%)
Sep 05, 2024	6.623	6.633	6.520	6.535	52,833	-0.09(-1.34%)
Sep 04, 2024	6.574	6.653	6.574	6.623	85,265	+0.03(+0.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Clough Global Equity Fund (NY: GLQ )

Historical Prices