Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Group 1 Automotive (NY: GPI )

378.79 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Oct 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 01, 2024	383.94	383.94	376.32	378.79	83,952	-4.25(-1.11%)
Sep 30, 2024	382.35	383.59	380.29	383.04	238,172	-2.90(-0.75%)
Sep 27, 2024	387.27	391.08	381.65	385.94	126,413	+3.71(+0.97%)
Sep 26, 2024	379.84	385.27	378.36	382.23	100,661	+4.29(+1.14%)
Sep 25, 2024	392.23	392.23	377.92	377.94	174,544	-6.91(-1.80%)
Sep 24, 2024	386.84	386.84	380.00	384.85	162,134	+1.89(+0.49%)
Sep 23, 2024	385.86	385.86	379.32	382.96	121,762	-0.01(-0.00%)
Sep 20, 2024	389.30	389.30	380.73	382.97	348,695	-8.83(-2.25%)
Sep 19, 2024	389.20	392.42	385.37	391.80	194,813	+9.08(+2.37%)
Sep 18, 2024	378.71	393.93	374.83	382.72	206,045	+6.02(+1.60%)
Sep 17, 2024	368.90	377.00	367.05	376.70	121,513	+12.01(+3.29%)
Sep 16, 2024	365.00	366.93	361.25	364.69	108,564	+0.30(+0.08%)
Sep 13, 2024	352.33	364.83	350.28	364.39	188,355	+19.38(+5.62%)
Sep 12, 2024	340.14	348.40	339.24	345.01	117,752	+4.87(+1.43%)
Sep 11, 2024	345.40	346.51	338.46	340.14	143,731	-6.92(-1.99%)
Sep 10, 2024	354.19	354.98	336.33	347.06	225,900	-7.34(-2.07%)
Sep 09, 2024	355.97	356.73	350.19	354.40	159,686	-4.38(-1.22%)
Sep 06, 2024	362.46	367.79	354.68	358.78	138,163	-4.39(-1.21%)
Sep 05, 2024	365.99	365.99	360.00	363.17	115,332	-1.09(-0.30%)
Sep 04, 2024	365.32	367.65	362.59	364.26	75,760	-3.12(-0.85%)
Sep 03, 2024	372.69	379.45	367.35	367.38	180,158	-9.38(-2.49%)
Aug 30, 2024	373.49	377.92	372.20	376.76	208,861	+4.62(+1.24%)
Aug 29, 2024	374.62	376.65	370.47	372.14	137,992	+1.30(+0.35%)
Aug 28, 2024	367.78	372.28	366.29	370.84	125,570	+2.75(+0.75%)
Aug 27, 2024	369.03	370.86	364.21	368.09	94,356	-1.16(-0.31%)
Aug 26, 2024	373.82	376.38	368.51	369.25	107,066	+0.06(+0.02%)
Aug 23, 2024	358.77	370.00	358.77	369.19	210,580	+12.83(+3.60%)
Aug 22, 2024	355.74	357.18	354.39	356.36	166,518	-2.36(-0.66%)
Aug 21, 2024	360.58	361.68	357.69	358.72	68,199	+3.43(+0.97%)
Aug 20, 2024	354.32	356.79	353.07	355.29	106,175	+0.46(+0.13%)
Aug 19, 2024	352.93	355.99	351.95	354.83	92,016	+1.27(+0.36%)
Aug 16, 2024	352.97	359.07	352.97	353.56	85,671	+1.53(+0.43%)
Aug 15, 2024	349.77	356.30	347.13	352.03	100,018	+12.32(+3.63%)
Aug 14, 2024	345.70	345.70	338.37	339.71	48,452	-5.31(-1.54%)
Aug 13, 2024	340.29	347.38	336.88	345.02	81,818	+6.96(+2.06%)
Aug 12, 2024	344.67	344.67	337.84	338.06	54,861	-4.61(-1.35%)
Aug 09, 2024	348.59	348.59	341.07	342.67	128,933	-4.67(-1.34%)
Aug 08, 2024	341.47	349.00	339.00	347.34	77,263	+10.41(+3.09%)
Aug 07, 2024	343.48	348.13	334.38	336.93	110,251	-1.98(-0.58%)
Aug 06, 2024	336.02	343.76	336.02	338.91	80,161	+0.43(+0.13%)
Aug 05, 2024	329.49	343.25	326.91	338.48	149,026	-4.41(-1.29%)
Aug 02, 2024	337.81	346.54	335.00	342.89	193,109	-12.17(-3.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Group 1 Automotive (NY: GPI )

Historical Prices