Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(NY: GRFX )

0.3000 -0.0100 (-3.23%)
Streaming Delayed Price Updated: 11:41 AM EDT, Jul 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 19, 2024 0.3080 0.3175 0.2832 0.3100 6,656 +0.01(+3.33%)
Jul 18, 2024 0.2964 0.3200 0.2964 0.3000 34,853 -0.01(-3.72%)
Jul 17, 2024 0.3200 0.3200 0.3000 0.3116 42,277 +0.00(+0.16%)
Jul 16, 2024 0.3159 0.3242 0.3000 0.3111 13,467 +0.00(+0.52%)
Jul 15, 2024 0.3215 0.3400 0.3000 0.3095 31,659 -0.02(-5.35%)
Jul 12, 2024 0.3059 0.3401 0.3000 0.3270 33,201 +0.01(+3.71%)
Jul 11, 2024 0.3330 0.3889 0.3000 0.3153 72,417 -0.02(-5.88%)
Jul 10, 2024 0.3654 0.3749 0.3350 0.3350 23,681 -0.01(-3.74%)
Jul 09, 2024 0.3900 0.3900 0.3383 0.3480 82,409 -0.04(-10.40%)
Jul 08, 2024 0.3330 0.3911 0.3330 0.3884 32,088 +0.05(+13.30%)
Jul 05, 2024 0.3400 0.3550 0.3400 0.3428 23,593 +0.00(+1.09%)
Jul 03, 2024 0.3600 0.3690 0.3330 0.3391 8,699 -0.00(-0.24%)
Jul 02, 2024 0.3500 0.3568 0.3380 0.3399 41,339 -0.02(-4.82%)
Jul 01, 2024 0.3600 0.3702 0.3571 0.3571 25,468 +0.00(+0.00%)
Jun 28, 2024 0.3700 0.3700 0.3571 0.3571 8,764 -0.00(-0.81%)
Jun 27, 2024 0.3588 0.3600 0.3561 0.3600 7,979 +0.00(+0.00%)
Jun 26, 2024 0.3576 0.3680 0.3560 0.3600 14,528 -0.01(-3.23%)
Jun 25, 2024 0.3615 0.3720 0.3560 0.3720 4,165 +0.01(+3.33%)
Jun 24, 2024 0.3700 0.3700 0.3500 0.3600 16,474 +0.00(+0.28%)
Jun 21, 2024 0.3699 0.3700 0.3500 0.3590 24,816 +0.01(+1.41%)
Jun 20, 2024 0.3720 0.3755 0.3460 0.3540 41,574 +0.00(+0.68%)
Jun 18, 2024 0.3600 0.3600 0.3460 0.3516 59,237 +0.00(+1.03%)
Jun 17, 2024 0.3690 0.3690 0.3400 0.3480 19,266 +0.01(+2.35%)
Jun 14, 2024 0.3600 0.3600 0.3150 0.3400 40,131 +0.00(+0.92%)
Jun 13, 2024 0.3500 0.3545 0.3285 0.3369 8,223 -0.01(-4.02%)
Jun 12, 2024 0.3700 0.3724 0.3510 0.3510 16,875 -0.01(-1.40%)
Jun 11, 2024 0.3750 0.3750 0.3560 0.3560 39,697 -0.02(-4.04%)
Jun 10, 2024 0.3800 0.3800 0.3561 0.3710 28,378 +0.01(+2.12%)
Jun 07, 2024 0.3650 0.3700 0.3551 0.3633 49,942 -0.01(-1.81%)
Jun 06, 2024 0.3600 0.3800 0.3600 0.3700 32,232 -0.01(-3.72%)
Jun 05, 2024 0.3600 0.3850 0.3600 0.3843 42,956 +0.02(+5.29%)
Jun 04, 2024 0.3603 0.3700 0.3543 0.3650 27,576 -0.01(-3.69%)
Jun 03, 2024 0.3859 0.3859 0.3540 0.3790 21,870 +0.01(+3.10%)
May 31, 2024 0.3800 0.3999 0.3540 0.3676 43,279 +0.00(+1.24%)
May 30, 2024 0.3600 0.3900 0.3410 0.3631 90,393 +0.02(+6.48%)
May 29, 2024 0.3300 0.3497 0.3300 0.3410 75,983 +0.00(+0.59%)
May 28, 2024 0.3500 0.3500 0.3390 0.3390 70,791 -0.00(-1.42%)
May 24, 2024 0.3500 0.3500 0.3330 0.3439 18,194 +0.00(+1.18%)
May 23, 2024 0.3300 0.3459 0.3300 0.3399 115,834 -0.01(-1.93%)
May 22, 2024 0.3300 0.3700 0.3300 0.3466 124,785 +0.02(+5.96%)
May 21, 2024 0.3114 0.3300 0.3020 0.3271 74,196 +0.02(+5.45%)
May 20, 2024 0.3313 0.3313 0.3029 0.3102 81,579 -0.02(-5.22%)
May 17, 2024 0.3364 0.3400 0.3033 0.3273 117,811 +0.03(+9.03%)
May 16, 2024 0.3092 0.3300 0.3000 0.3002 49,100 -0.01(-4.03%)
May 15, 2024 0.3100 0.3399 0.2800 0.3128 256,135 +0.03(+9.37%)
May 14, 2024 0.3000 0.3075 0.2684 0.2860 413,489 -0.05(-15.88%)
May 13, 2024 0.4070 0.4070 0.3066 0.3400 314,808 -0.04(-10.76%)
May 10, 2024 0.4350 0.4350 0.3500 0.3810 341,249 -0.04(-8.83%)
May 09, 2024 0.3795 0.4400 0.3795 0.4179 413,032 +0.03(+7.15%)
May 08, 2024 0.3400 0.4450 0.3000 0.3900 1,739,177 -0.06(-13.33%)
May 07, 2024 0.3100 0.5250 0.2854 0.4500 12,869,570 +0.15(+50.00%)
May 06, 2024 0.2700 0.3450 0.2411 0.3000 6,409,880 +0.07(+31.52%)
May 03, 2024 0.2500 0.2600 0.2207 0.2281 134,483 -0.01(-5.43%)
May 02, 2024 0.2401 0.2500 0.2200 0.2412 111,385 +0.01(+4.87%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.