Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

(NY: HSHP )

9.090 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Jul 2, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 02, 2024	8.950	9.270	8.906	9.090	103,019	+0.01(+0.11%)
Jul 01, 2024	9.150	9.150	8.900	9.080	160,572	-0.08(-0.87%)
Jun 28, 2024	8.940	9.230	8.663	9.160	1,155,454	+0.14(+1.55%)
Jun 27, 2024	9.040	9.100	8.840	9.020	56,556	+0.01(+0.11%)
Jun 26, 2024	8.560	9.110	8.560	9.010	100,506	+0.53(+6.25%)
Jun 25, 2024	8.530	8.530	8.380	8.480	50,578	-0.10(-1.17%)
Jun 24, 2024	8.580	8.670	8.520	8.580	28,877	+0.00(+0.00%)
Jun 21, 2024	8.680	8.740	8.550	8.580	102,884	-0.04(-0.46%)
Jun 20, 2024	8.620	8.740	8.570	8.620	49,868	+0.23(+2.74%)
Jun 18, 2024	8.440	8.540	8.390	8.390	80,870	-0.07(-0.83%)
Jun 17, 2024	8.460	8.490	8.320	8.460	56,282	-0.14(-1.63%)
Jun 14, 2024	8.610	8.670	8.500	8.600	102,392	-0.26(-2.93%)
Jun 13, 2024	9.180	9.240	8.755	8.860	51,461	-0.17(-1.88%)
Jun 12, 2024	9.040	9.120	8.980	9.030	69,987	+0.18(+2.03%)
Jun 11, 2024	8.630	8.910	8.580	8.850	98,386	-0.25(-2.75%)
Jun 10, 2024	8.830	9.160	8.800	9.100	99,991	+0.06(+0.66%)
Jun 07, 2024	8.830	9.140	8.811	9.040	111,724	-0.21(-2.27%)
Jun 06, 2024	9.360	9.360	9.110	9.250	65,445	-0.34(-3.55%)
Jun 05, 2024	9.290	9.600	9.270	9.590	77,298	+0.35(+3.79%)
Jun 04, 2024	9.370	9.440	9.081	9.240	75,128	-0.39(-4.05%)
Jun 03, 2024	9.750	9.760	9.590	9.630	62,770	+0.10(+1.05%)
May 31, 2024	9.650	9.650	9.430	9.530	73,754	+0.08(+0.85%)
May 30, 2024	9.480	9.545	9.340	9.450	172,617	+0.23(+2.49%)
May 29, 2024	9.340	9.390	9.140	9.220	111,308	+0.07(+0.77%)
May 28, 2024	9.030	9.190	8.970	9.150	127,558	+0.51(+5.90%)
May 24, 2024	8.670	8.800	8.640	8.640	50,861	+0.14(+1.65%)
May 23, 2024	8.710	8.740	8.420	8.500	69,740	-0.23(-2.63%)
May 22, 2024	8.770	8.795	8.580	8.730	56,549	-0.37(-4.07%)
May 21, 2024	9.040	9.185	8.990	9.100	52,030	-0.13(-1.41%)
May 20, 2024	9.250	9.390	9.220	9.230	42,062	+0.02(+0.22%)
May 17, 2024	9.060	9.260	9.000	9.210	56,138	+0.19(+2.11%)
May 16, 2024	8.750	9.143	8.750	9.020	86,240	+0.32(+3.68%)
May 15, 2024	8.710	8.750	8.510	8.700	78,270	-0.01(-0.11%)
May 14, 2024	8.750	8.780	8.540	8.710	51,949	-0.03(-0.34%)
May 13, 2024	8.720	8.770	8.660	8.740	74,207	+0.20(+2.34%)
May 10, 2024	8.670	8.700	8.500	8.540	42,566	-0.05(-0.58%)
May 09, 2024	8.480	8.700	8.410	8.590	131,859	+0.18(+2.14%)
May 08, 2024	8.430	8.500	8.274	8.410	126,248	-0.15(-1.75%)
May 07, 2024	8.400	8.660	8.360	8.560	126,490	+0.31(+3.76%)
May 06, 2024	8.240	8.340	8.200	8.250	65,139	-0.19(-2.25%)
May 03, 2024	8.490	8.490	8.380	8.440	33,406	-0.03(-0.35%)
May 02, 2024	8.350	8.505	8.270	8.470	103,217	+0.30(+3.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

(NY: HSHP )

Historical Prices