Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Hyliion Hldg Corp Cl A (NY: HYLN )

2.390 UNCHANGED

Official Closing Price Updated: 7:00 PM EDT, Nov 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 01, 2024	2.430	2.470	2.370	2.390	445,304	+0.00(+0.00%)
Oct 31, 2024	2.420	2.445	2.320	2.390	784,976	-0.03(-1.24%)
Oct 30, 2024	2.530	2.565	2.420	2.420	370,628	-0.11(-4.35%)
Oct 29, 2024	2.540	2.560	2.485	2.530	440,927	-0.03(-1.17%)
Oct 28, 2024	2.440	2.590	2.440	2.560	529,977	+0.16(+6.67%)
Oct 25, 2024	2.480	2.520	2.400	2.400	509,644	-0.05(-2.04%)
Oct 24, 2024	2.450	2.500	2.400	2.450	413,799	+0.04(+1.66%)
Oct 23, 2024	2.650	2.668	2.400	2.410	1,202,062	-0.23(-8.71%)
Oct 22, 2024	2.500	2.680	2.490	2.640	874,420	+0.13(+5.18%)
Oct 21, 2024	2.520	2.525	2.405	2.510	774,892	-0.03(-1.18%)
Oct 18, 2024	2.460	2.639	2.460	2.540	1,163,884	+0.09(+3.67%)
Oct 17, 2024	2.540	2.570	2.380	2.450	995,020	-0.11(-4.30%)
Oct 16, 2024	2.540	2.600	2.475	2.560	1,035,981	+0.07(+2.81%)
Oct 15, 2024	2.370	2.525	2.330	2.490	876,907	+0.10(+4.18%)
Oct 14, 2024	2.420	2.450	2.340	2.390	336,902	-0.04(-1.65%)
Oct 11, 2024	2.310	2.470	2.310	2.430	724,384	+0.11(+4.74%)
Oct 10, 2024	2.390	2.405	2.295	2.320	573,561	-0.11(-4.53%)
Oct 09, 2024	2.360	2.480	2.360	2.430	429,656	+0.04(+1.67%)
Oct 08, 2024	2.410	2.490	2.370	2.390	491,015	-0.06(-2.45%)
Oct 07, 2024	2.440	2.505	2.400	2.450	591,232	+0.01(+0.41%)
Oct 04, 2024	2.500	2.530	2.410	2.440	450,642	-0.03(-1.21%)
Oct 03, 2024	2.380	2.545	2.340	2.470	1,094,268	+0.04(+1.65%)
Oct 02, 2024	2.230	2.445	2.210	2.430	833,852	+0.16(+7.05%)
Oct 01, 2024	2.460	2.460	2.220	2.270	1,149,651	-0.21(-8.47%)
Sep 30, 2024	2.580	2.610	2.410	2.480	1,070,964	-0.08(-3.13%)
Sep 27, 2024	2.440	2.729	2.420	2.560	4,799,938	+0.19(+8.02%)
Sep 26, 2024	2.390	2.440	2.330	2.370	1,148,405	+0.05(+2.16%)
Sep 25, 2024	2.350	2.370	2.290	2.320	801,247	-0.05(-2.11%)
Sep 24, 2024	2.330	2.415	2.310	2.370	1,194,775	+0.06(+2.60%)
Sep 23, 2024	2.100	2.340	2.100	2.310	1,889,574	+0.25(+12.14%)
Sep 20, 2024	2.120	2.129	2.050	2.060	1,168,625	-0.10(-4.63%)
Sep 19, 2024	2.220	2.220	2.130	2.160	377,205	+0.05(+2.37%)
Sep 18, 2024	2.150	2.260	2.081	2.110	623,589	-0.05(-2.31%)
Sep 17, 2024	2.190	2.255	2.140	2.160	770,594	+0.00(+0.00%)
Sep 16, 2024	2.110	2.170	2.080	2.160	750,670	+0.06(+2.86%)
Sep 13, 2024	2.020	2.185	1.990	2.100	1,266,743	+0.16(+8.25%)
Sep 12, 2024	1.940	1.960	1.880	1.940	491,441	+0.07(+3.74%)
Sep 11, 2024	1.900	2.020	1.840	1.870	1,192,267	+0.10(+5.65%)
Sep 10, 2024	1.690	1.800	1.610	1.770	618,755	+0.11(+6.63%)
Sep 09, 2024	1.680	1.690	1.630	1.660	715,272	+0.03(+1.84%)
Sep 06, 2024	1.680	1.690	1.630	1.630	406,384	-0.05(-2.98%)
Sep 05, 2024	1.750	1.750	1.670	1.680	424,536	-0.05(-2.89%)
Sep 04, 2024	1.720	1.790	1.680	1.730	495,722	-0.01(-0.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Hyliion Hldg Corp Cl A (NY: HYLN )

Historical Prices