Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic
  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

India Globalization Capital Inc (NY: IGC )

0.5500 +0.1474 (+36.61%)
Official Closing Price Updated: 8:00 PM EDT, Jun 21, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 21, 2024 0.4180 0.5500 0.3911 0.5500 431,578 +0.15(+36.61%)
Jun 20, 2024 0.4020 0.4100 0.4012 0.4026 186,621 +0.00(+0.40%)
Jun 18, 2024 0.4393 0.4450 0.4010 0.4010 203,923 -0.01(-3.02%)
Jun 17, 2024 0.4138 0.4276 0.4100 0.4135 105,660 -0.00(-0.93%)
Jun 14, 2024 0.4200 0.4278 0.3951 0.4174 185,222 -0.01(-3.16%)
Jun 13, 2024 0.4430 0.4650 0.3888 0.4310 254,768 -0.02(-4.88%)
Jun 12, 2024 0.4500 0.4569 0.4352 0.4531 193,878 +0.01(+1.77%)
Jun 11, 2024 0.4400 0.4610 0.4359 0.4452 185,938 +0.01(+3.15%)
Jun 10, 2024 0.4660 0.4660 0.4300 0.4316 212,073 -0.00(-0.09%)
Jun 07, 2024 0.4301 0.4498 0.4301 0.4320 205,352 -0.00(-0.18%)
Jun 06, 2024 0.4700 0.4700 0.4303 0.4328 227,356 -0.04(-8.81%)
Jun 05, 2024 0.4700 0.4869 0.4700 0.4746 184,254 +0.00(+0.00%)
Jun 04, 2024 0.4800 0.4844 0.4700 0.4746 178,493 -0.02(-4.31%)
Jun 03, 2024 0.5079 0.5079 0.4809 0.4960 147,327 +0.01(+1.85%)
May 31, 2024 0.5000 0.5099 0.4870 0.4870 198,641 -0.01(-2.60%)
May 30, 2024 0.5234 0.5234 0.4806 0.5000 208,470 -0.01(-1.96%)
May 29, 2024 0.5079 0.5115 0.4800 0.5100 247,069 +0.01(+2.00%)
May 28, 2024 0.4875 0.5188 0.4704 0.5000 442,288 +0.01(+2.17%)
May 24, 2024 0.4940 0.4972 0.4701 0.4894 319,309 -0.00(-0.12%)
May 23, 2024 0.5250 0.5250 0.4810 0.4900 475,903 -0.04(-7.02%)
May 22, 2024 0.5074 0.5450 0.5031 0.5270 225,461 +0.01(+2.75%)
May 21, 2024 0.5400 0.5450 0.5100 0.5129 270,485 -0.03(-4.86%)
May 20, 2024 0.5618 0.5800 0.5304 0.5391 344,463 -0.02(-3.73%)
May 17, 2024 0.6100 0.6200 0.5300 0.5600 823,260 -0.04(-6.01%)
May 16, 2024 0.5840 0.6200 0.5600 0.5958 676,223 +0.02(+3.98%)
May 15, 2024 0.5530 0.5800 0.5529 0.5730 300,843 +0.02(+3.47%)
May 14, 2024 0.5250 0.5900 0.5250 0.5538 757,679 +0.03(+6.50%)
May 13, 2024 0.5146 0.5290 0.5000 0.5200 232,520 +0.01(+0.97%)
May 10, 2024 0.5209 0.5400 0.5104 0.5150 270,329 -0.01(-0.96%)
May 09, 2024 0.5500 0.5490 0.5151 0.5200 240,254 -0.02(-3.65%)
May 08, 2024 0.5100 0.5500 0.4975 0.5397 720,439 +0.03(+6.72%)
May 07, 2024 0.5250 0.5250 0.5000 0.5057 296,215 -0.01(-1.02%)
May 06, 2024 0.5154 0.5197 0.4926 0.5109 298,823 -0.00(-0.06%)
May 03, 2024 0.5111 0.5350 0.5081 0.5112 293,702 -0.01(-1.69%)
May 02, 2024 0.5300 0.5499 0.5000 0.5200 600,400 +0.01(+2.36%)
May 01, 2024 0.6300 0.6330 0.4900 0.5080 1,702,267 -0.03(-6.27%)
Apr 30, 2024 0.4500 0.5589 0.4401 0.5420 2,126,137 +0.08(+17.01%)
Apr 29, 2024 0.4720 0.4748 0.4200 0.4632 435,784 +0.01(+1.14%)
Apr 26, 2024 0.4200 0.4960 0.4176 0.4580 798,255 +0.03(+6.51%)
Apr 25, 2024 0.4375 0.4479 0.4170 0.4300 239,046 -0.01(-2.05%)
Apr 24, 2024 0.4626 0.4688 0.4130 0.4390 447,960 -0.02(-3.85%)
Apr 23, 2024 0.4700 0.4900 0.4162 0.4566 537,177 +0.01(+2.58%)
Apr 22, 2024 0.4927 0.5080 0.4200 0.4451 652,346 -0.04(-9.16%)
Apr 19, 2024 0.4900 0.5080 0.4700 0.4900 620,504 +0.01(+2.92%)
Apr 18, 2024 0.5661 0.5700 0.4700 0.4761 1,360,385 -0.11(-18.82%)
Apr 17, 2024 0.5386 0.6500 0.5260 0.5865 3,134,091 +0.10(+20.68%)
Apr 16, 2024 0.4300 0.6600 0.4204 0.4860 4,970,642 +0.05(+10.66%)
Apr 15, 2024 0.4340 0.4392 0.4000 0.4392 479,576 -0.00(-0.20%)
Apr 12, 2024 0.5357 0.5357 0.4201 0.4401 1,126,778 -0.09(-16.96%)
Apr 11, 2024 0.5530 0.5530 0.5100 0.5300 398,787 -0.00(-0.19%)
Apr 10, 2024 0.5648 0.5747 0.5100 0.5310 902,664 -0.04(-7.65%)
Apr 09, 2024 0.5701 0.6000 0.5400 0.5750 836,805 -0.05(-7.26%)
Apr 08, 2024 0.6400 0.6669 0.5400 0.6200 1,347,286 -0.03(-4.54%)
Apr 05, 2024 0.7100 0.8000 0.6000 0.6495 2,730,248 -0.04(-5.86%)
Apr 04, 2024 0.7400 0.9099 0.6701 0.6899 6,604,881 +0.05(+7.73%)
Apr 03, 2024 0.5400 0.6500 0.5300 0.6404 2,685,791 +0.10(+19.59%)
Apr 02, 2024 0.4971 0.6500 0.4800 0.5355 2,883,316 +0.06(+12.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.