Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ingredion Inc (NY: INGR )

134.31 +0.78 (+0.58%)
Official Closing Price Updated: 7:00 PM EDT, Aug 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2024 133.50 134.45 132.85 134.31 304,887 +0.78(+0.58%)
Aug 29, 2024 133.72 134.20 133.00 133.53 382,806 -0.24(-0.18%)
Aug 28, 2024 133.26 134.12 132.20 133.77 349,844 +1.12(+0.84%)
Aug 27, 2024 132.50 133.07 131.86 132.65 180,512 -0.06(-0.05%)
Aug 26, 2024 133.44 134.18 132.41 132.71 216,438 -0.11(-0.08%)
Aug 23, 2024 132.82 133.33 132.13 132.82 255,586 +0.78(+0.59%)
Aug 22, 2024 132.45 132.81 131.61 132.04 145,172 -0.47(-0.35%)
Aug 21, 2024 132.61 133.29 131.36 132.51 245,378 +0.63(+0.48%)
Aug 20, 2024 131.90 133.11 131.42 131.88 204,901 -0.48(-0.36%)
Aug 19, 2024 131.38 132.42 130.66 132.36 249,893 +1.37(+1.05%)
Aug 16, 2024 130.37 131.09 129.82 130.99 250,678 +0.22(+0.17%)
Aug 15, 2024 131.52 131.52 130.17 130.77 308,735 -0.11(-0.08%)
Aug 14, 2024 130.09 131.20 129.65 130.88 268,943 +1.13(+0.87%)
Aug 13, 2024 128.94 129.97 127.76 129.75 275,933 +1.49(+1.16%)
Aug 12, 2024 128.93 129.78 128.09 128.26 405,071 -1.91(-1.47%)
Aug 09, 2024 128.40 130.19 127.24 130.17 462,282 +3.41(+2.69%)
Aug 08, 2024 126.88 128.00 126.33 126.76 362,201 +0.39(+0.31%)
Aug 07, 2024 128.54 130.16 125.98 126.37 634,740 -1.58(-1.23%)
Aug 06, 2024 125.41 130.66 123.80 127.95 594,812 +7.94(+6.62%)
Aug 05, 2024 121.25 121.27 118.84 120.01 491,008 -3.01(-2.45%)
Aug 02, 2024 123.12 124.28 121.78 123.02 328,027 -0.32(-0.26%)
Aug 01, 2024 124.69 125.47 122.06 123.34 434,803 -1.03(-0.83%)
Jul 31, 2024 124.00 125.26 122.59 124.37 337,139 +0.63(+0.51%)
Jul 30, 2024 120.74 124.00 120.26 123.74 312,767 +2.39(+1.97%)
Jul 29, 2024 120.90 121.94 120.07 121.35 241,191 +0.14(+0.12%)
Jul 26, 2024 119.78 122.16 119.78 121.21 278,038 +1.49(+1.24%)
Jul 25, 2024 119.10 121.29 119.09 119.72 350,512 +1.08(+0.91%)
Jul 24, 2024 117.95 119.94 117.49 118.64 277,942 +0.78(+0.66%)
Jul 23, 2024 119.79 120.07 117.74 117.86 311,294 -2.10(-1.75%)
Jul 22, 2024 119.49 120.25 117.75 119.96 208,906 +0.93(+0.78%)
Jul 19, 2024 120.28 120.28 118.06 119.03 343,123 -0.74(-0.62%)
Jul 18, 2024 118.85 121.03 118.85 119.77 241,114 +0.51(+0.43%)
Jul 17, 2024 117.61 120.83 117.33 119.26 544,340 +2.16(+1.84%)
Jul 16, 2024 114.65 117.17 114.03 117.10 387,966 +3.10(+2.72%)
Jul 15, 2024 115.58 115.75 113.94 114.00 289,339 -1.01(-0.88%)
Jul 12, 2024 115.50 115.56 114.39 115.01 302,524 +0.24(+0.21%)
Jul 11, 2024 113.44 115.28 113.44 114.77 312,262 +1.50(+1.32%)
Jul 10, 2024 112.21 113.42 112.21 113.27 264,476 +1.29(+1.15%)
Jul 09, 2024 112.64 112.83 111.93 111.98 367,454 -0.91(-0.81%)
Jul 08, 2024 112.84 113.50 112.50 112.89 363,504 +0.51(+0.45%)
Jul 05, 2024 112.54 112.79 111.53 112.38 885,112 -0.57(-0.50%)
Jul 03, 2024 113.02 113.90 112.81 112.95 268,092 +0.13(+0.12%)
Jul 02, 2024 112.64 113.28 111.85 112.82 776,081 -0.95(-0.84%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.