Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Virtual Work and Life Multisector ETF (NY: IWFH )

14.38 UNCHANGED

Last Price Updated: 8:00 PM EDT, Aug 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 12, 2024				14.38	0	+0.03(+0.17%)
Aug 09, 2024	14.36	14.36	14.35	14.35	221	-0.03(-0.17%)
Aug 08, 2024	14.40	14.40	14.38	14.38	406	+0.00(+0.00%)
Aug 07, 2024	14.38	14.38	14.38	14.38	13	-0.01(-0.04%)
Aug 06, 2024	14.28	14.49	14.28	14.38	3,559	+0.09(+0.61%)
Aug 05, 2024	14.34	14.34	14.29	14.29	1,939	-0.29(-1.97%)
Aug 02, 2024	14.56	14.60	14.51	14.58	3,661	-0.32(-2.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Virtual Work and Life Multisector ETF (NY: IWFH )

Historical Prices