Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Japan Smaller Capitalization Fund Inc Common Stock (NY: JOF )

7.535 +0.045 (+0.61%)
Streaming Delayed Price Updated: 10:20 AM EST, Jan 15, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 14, 2025 7.496 7.510 7.475 7.495 24,515 -0.02(-0.33%)
Jan 13, 2025 7.500 7.610 7.490 7.520 42,591 +0.01(+0.13%)
Jan 10, 2025 7.500 7.547 7.450 7.510 63,962 -0.10(-1.31%)
Jan 08, 2025 7.710 7.710 7.590 7.610 58,001 -0.10(-1.30%)
Jan 07, 2025 7.780 7.810 7.690 7.710 27,235 -0.08(-1.03%)
Jan 06, 2025 7.790 7.920 7.785 7.790 43,919 +0.00(+0.00%)
Jan 03, 2025 7.710 7.860 7.710 7.790 25,688 +0.05(+0.65%)
Jan 02, 2025 7.690 7.790 7.675 7.740 23,793 +0.07(+0.91%)
Dec 31, 2024 7.670 0 +0.05(+0.66%)
Dec 30, 2024 7.540 7.750 7.540 7.620 148,107 +0.02(+0.26%)
Dec 27, 2024 7.690 7.760 7.470 7.600 126,574 -0.06(-0.78%)
Dec 26, 2024 7.550 7.660 7.536 7.660 37,555 +0.14(+1.86%)
Dec 24, 2024 7.500 7.540 7.500 7.520 28,379 +0.02(+0.27%)
Dec 23, 2024 7.560 7.560 7.490 7.500 24,744 -0.03(-0.40%)
Dec 20, 2024 7.470 7.580 7.470 7.530 29,468 -0.03(-0.40%)
Dec 19, 2024 7.500 7.700 7.500 7.560 99,057 +0.10(+1.37%)
Dec 18, 2024 7.469 7.661 7.439 7.458 35,181 -0.09(-1.15%)
Dec 17, 2024 7.544 7.588 7.535 7.544 18,433 -0.01(-0.13%)
Dec 16, 2024 7.631 7.636 7.525 7.554 50,845 -0.12(-1.63%)
Dec 13, 2024 7.612 7.721 7.612 7.679 54,547 +0.03(+0.38%)
Dec 12, 2024 7.640 7.697 7.621 7.650 121,987 -0.03(-0.37%)
Dec 11, 2024 7.698 7.727 7.648 7.679 99,601 +0.04(+0.50%)
Dec 10, 2024 7.688 7.708 7.602 7.640 146,466 -0.03(-0.38%)
Dec 09, 2024 7.669 7.712 7.660 7.669 72,025 -0.03(-0.37%)
Dec 06, 2024 7.717 7.842 7.691 7.698 22,293 +0.02(+0.25%)
Dec 05, 2024 7.631 7.708 7.621 7.679 27,536 +0.01(+0.13%)
Dec 04, 2024 7.708 7.861 7.621 7.669 189,294 -0.02(-0.25%)
Dec 03, 2024 7.602 7.717 7.602 7.688 34,706 +0.11(+1.39%)
Dec 02, 2024 7.516 7.592 7.487 7.583 24,642 +0.05(+0.64%)
Nov 29, 2024 7.420 7.535 7.420 7.535 31,169 +0.17(+2.35%)
Nov 27, 2024 7.362 7.362 7.325 7.362 26,653 +0.07(+0.92%)
Nov 26, 2024 7.276 7.343 7.276 7.295 65,399 -0.04(-0.52%)
Nov 25, 2024 7.352 7.400 7.314 7.333 128,498 +0.06(+0.89%)
Nov 22, 2024 7.276 7.295 7.237 7.269 60,756 +0.02(+0.30%)
Nov 21, 2024 7.208 7.266 7.170 7.247 45,176 +0.04(+0.53%)
Nov 20, 2024 7.199 7.237 7.170 7.208 24,751 +0.00(+0.00%)
Nov 19, 2024 7.199 7.247 7.165 7.208 96,663 -0.08(-1.05%)
Nov 18, 2024 7.362 7.362 7.256 7.285 70,163 +0.05(+0.66%)
Nov 15, 2024 7.208 7.266 7.170 7.237 85,390 -0.05(-0.66%)
Nov 14, 2024 7.352 7.410 7.266 7.285 50,959 -0.08(-1.04%)
Nov 13, 2024 7.381 7.381 7.314 7.362 11,585 -0.00(-0.07%)
Nov 12, 2024 7.381 7.391 7.362 7.367 20,291 -0.12(-1.60%)
Nov 11, 2024 7.448 7.506 7.410 7.487 49,038 +0.09(+1.17%)
Nov 08, 2024 7.391 7.420 7.372 7.400 32,306 -0.02(-0.26%)
Nov 07, 2024 7.343 7.468 7.343 7.420 108,278 +0.08(+1.05%)
Nov 06, 2024 7.410 7.429 7.333 7.343 127,076 -0.07(-0.91%)
Nov 05, 2024 7.314 7.420 7.314 7.410 14,016 +0.10(+1.31%)
Nov 04, 2024 7.256 7.343 7.256 7.314 41,251 +0.01(+0.13%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.