Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

(NY: KLC )

29.23 -0.18 (-0.61%)

Streaming Delayed Price Updated: 10:00 AM EDT, Oct 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2024	28.59	29.61	28.32	29.41	157,605	+1.02(+3.59%)
Oct 29, 2024	28.11	28.70	28.11	28.39	310,674	+0.30(+1.07%)
Oct 28, 2024	28.70	28.70	27.98	28.09	229,502	-0.27(-0.95%)
Oct 25, 2024	28.30	29.11	28.03	28.36	163,655	-0.10(-0.35%)
Oct 24, 2024	29.38	29.38	28.14	28.46	177,046	-0.58(-2.00%)
Oct 23, 2024	27.78	29.21	27.63	29.04	275,443	+0.73(+2.58%)
Oct 22, 2024	28.09	28.42	27.74	28.31	339,212	+0.22(+0.78%)
Oct 21, 2024	28.10	28.55	27.88	28.09	431,583	-0.26(-0.92%)
Oct 18, 2024	28.00	28.53	28.00	28.35	304,835	+0.08(+0.28%)
Oct 17, 2024	28.51	28.65	27.96	28.27	239,702	-0.08(-0.28%)
Oct 16, 2024	28.05	28.66	27.70	28.35	960,812	+0.07(+0.25%)
Oct 15, 2024	28.81	29.40	28.18	28.28	3,306,703	-0.58(-2.01%)
Oct 14, 2024	28.64	29.00	27.55	28.86	1,302,418	+0.44(+1.55%)
Oct 11, 2024	27.37	28.96	27.14	28.42	971,269	+0.38(+1.36%)
Oct 10, 2024	26.08	28.39	24.60	28.04	3,222,622	+1.91(+7.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

(NY: KLC )

Historical Prices