Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Eastman Kodak (NY: KODK )

4.900 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Aug 15, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 15, 2024	4.960	5.000	4.890	4.900	388,232	+0.07(+1.45%)
Aug 14, 2024	4.960	5.000	4.780	4.830	337,306	-0.10(-2.03%)
Aug 13, 2024	4.870	4.940	4.830	4.930	345,692	+0.09(+1.86%)
Aug 12, 2024	4.870	4.900	4.811	4.840	297,025	-0.01(-0.21%)
Aug 09, 2024	4.850	4.875	4.650	4.850	881,734	-0.09(-1.82%)
Aug 08, 2024	4.910	4.980	4.849	4.940	489,986	+0.14(+2.92%)
Aug 07, 2024	5.040	5.070	4.790	4.800	547,525	-0.09(-1.84%)
Aug 06, 2024	4.890	5.025	4.730	4.890	820,396	+0.04(+0.82%)
Aug 05, 2024	4.810	4.895	4.630	4.850	737,155	-0.24(-4.72%)
Aug 02, 2024	5.330	5.370	5.000	5.090	734,498	-0.39(-7.12%)
Aug 01, 2024	5.800	5.855	5.410	5.480	619,931	-0.33(-5.68%)
Jul 31, 2024	5.700	6.000	5.690	5.810	586,390	+0.20(+3.57%)
Jul 30, 2024	5.620	5.660	5.545	5.610	365,044	+0.00(+0.00%)
Jul 29, 2024	5.840	5.970	5.610	5.610	363,526	-0.19(-3.28%)
Jul 26, 2024	5.780	5.890	5.710	5.800	496,519	+0.14(+2.47%)
Jul 25, 2024	5.650	5.765	5.475	5.660	492,416	-0.01(-0.18%)
Jul 24, 2024	5.710	5.845	5.625	5.670	425,979	-0.08(-1.39%)
Jul 23, 2024	5.720	5.900	5.680	5.750	596,644	-0.03(-0.52%)
Jul 22, 2024	5.680	5.820	5.600	5.780	395,935	+0.15(+2.66%)
Jul 19, 2024	5.610	5.730	5.590	5.630	373,693	+0.01(+0.18%)
Jul 18, 2024	5.720	5.840	5.555	5.620	262,132	-0.11(-1.92%)
Jul 17, 2024	5.770	5.900	5.685	5.730	457,544	-0.13(-2.22%)
Jul 16, 2024	5.810	5.890	5.670	5.860	481,724	+0.11(+1.91%)
Jul 15, 2024	5.650	5.775	5.595	5.750	558,730	+0.17(+3.05%)
Jul 12, 2024	5.770	5.780	5.570	5.580	442,827	-0.14(-2.45%)
Jul 11, 2024	5.850	5.860	5.600	5.720	552,388	-0.02(-0.35%)
Jul 10, 2024	5.660	5.810	5.660	5.740	726,501	+0.14(+2.50%)
Jul 09, 2024	5.600	5.670	5.560	5.600	356,104	-0.02(-0.36%)
Jul 08, 2024	5.530	5.710	5.510	5.620	603,941	+0.14(+2.55%)
Jul 05, 2024	5.360	5.490	5.340	5.480	490,457	+0.08(+1.48%)
Jul 03, 2024	5.360	5.460	5.350	5.400	288,554	+0.08(+1.50%)
Jul 02, 2024	5.320	5.360	5.300	5.320	411,333	+0.03(+0.57%)
Jul 01, 2024	5.380	5.420	5.210	5.290	582,689	-0.09(-1.67%)
Jun 28, 2024	5.390	5.400	5.230	5.380	1,383,380	+0.05(+0.94%)
Jun 27, 2024	5.440	5.450	5.300	5.330	517,999	-0.08(-1.48%)
Jun 26, 2024	5.370	5.450	5.311	5.410	498,707	+0.02(+0.37%)
Jun 25, 2024	5.380	5.410	5.250	5.390	781,491	+0.00(+0.00%)
Jun 24, 2024	5.600	5.630	5.340	5.390	658,085	-0.19(-3.41%)
Jun 21, 2024	5.660	5.680	5.560	5.580	1,988,398	-0.11(-1.93%)
Jun 20, 2024	5.810	5.900	5.655	5.690	1,319,392	-0.17(-2.90%)
Jun 18, 2024	5.930	5.940	5.845	5.860	835,892	-0.08(-1.35%)
Jun 17, 2024	5.750	6.000	5.750	5.940	1,232,846	+0.23(+4.03%)
Jun 14, 2024	5.630	5.740	5.600	5.710	699,812	+0.00(+0.00%)
Jun 13, 2024	5.890	5.940	5.630	5.710	898,993	-0.23(-3.87%)
Jun 12, 2024	5.950	6.180	5.900	5.940	1,057,829	+0.06(+1.02%)
Jun 11, 2024	5.880	5.960	5.830	5.880	1,036,054	-0.04(-0.68%)
Jun 10, 2024	5.610	5.925	5.610	5.920	1,204,726	+0.25(+4.41%)
Jun 07, 2024	5.550	5.850	5.530	5.670	1,176,407	-0.03(-0.53%)
Jun 06, 2024	5.640	5.755	5.590	5.700	619,131	+0.01(+0.18%)
Jun 05, 2024	5.450	5.735	5.410	5.690	1,344,985	+0.25(+4.60%)
Jun 04, 2024	5.330	5.450	5.320	5.440	795,388	+0.06(+1.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Eastman Kodak (NY: KODK )

Historical Prices