Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

CS Disco Inc (NY: LAW )

5.790 +0.240 (+4.32%)
Official Closing Price Updated: 7:00 PM EST, Nov 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 22, 2024 5.530 5.920 5.530 5.790 108,192 +0.24(+4.32%)
Nov 21, 2024 5.460 5.610 5.450 5.550 74,311 +0.11(+2.02%)
Nov 20, 2024 5.460 5.460 5.343 5.440 120,853 +0.00(+0.00%)
Nov 19, 2024 5.470 5.540 5.330 5.440 154,179 -0.03(-0.55%)
Nov 18, 2024 5.500 5.540 5.310 5.470 313,360 -0.01(-0.18%)
Nov 15, 2024 5.710 5.710 5.385 5.480 200,136 -0.20(-3.52%)
Nov 14, 2024 5.870 5.870 5.650 5.680 112,606 -0.15(-2.57%)
Nov 13, 2024 5.830 5.950 5.790 5.830 135,418 +0.05(+0.87%)
Nov 12, 2024 5.890 5.995 5.770 5.780 168,459 -0.19(-3.18%)
Nov 11, 2024 5.900 5.970 5.820 5.970 110,401 +0.04(+0.67%)
Nov 08, 2024 6.070 6.079 5.920 5.930 108,462 -0.10(-1.66%)
Nov 07, 2024 6.070 6.320 5.760 6.030 252,068 -0.34(-5.34%)
Nov 06, 2024 6.460 6.580 6.120 6.370 374,482 +0.31(+5.12%)
Nov 05, 2024 5.980 6.125 5.940 6.060 143,909 +0.11(+1.85%)
Nov 04, 2024 5.990 6.077 5.950 5.950 60,205 -0.05(-0.83%)
Nov 01, 2024 5.910 6.020 5.880 6.000 58,940 +0.12(+2.04%)
Oct 31, 2024 5.870 5.945 5.800 5.880 80,807 -0.07(-1.18%)
Oct 30, 2024 6.050 6.200 5.940 5.950 95,861 -0.09(-1.49%)
Oct 29, 2024 5.930 6.095 5.900 6.040 252,040 +0.11(+1.85%)
Oct 28, 2024 5.910 5.950 5.880 5.930 62,935 +0.11(+1.89%)
Oct 25, 2024 5.910 5.940 5.815 5.820 51,533 -0.02(-0.34%)
Oct 24, 2024 5.850 5.850 5.790 5.840 68,941 +0.02(+0.34%)
Oct 23, 2024 5.920 5.920 5.760 5.820 69,665 -0.12(-2.02%)
Oct 22, 2024 6.000 6.000 5.920 5.940 79,537 -0.04(-0.67%)
Oct 21, 2024 5.980 6.000 5.920 5.980 79,461 +0.01(+0.17%)
Oct 18, 2024 5.990 6.030 5.920 5.970 111,505 +0.01(+0.17%)
Oct 17, 2024 6.010 6.010 5.870 5.960 59,264 -0.03(-0.50%)
Oct 16, 2024 6.080 6.100 5.960 5.990 85,150 -0.03(-0.50%)
Oct 15, 2024 5.970 6.060 5.920 6.020 139,316 +0.04(+0.67%)
Oct 14, 2024 6.020 6.020 5.905 5.980 63,314 -0.03(-0.50%)
Oct 11, 2024 5.930 6.050 5.910 6.010 75,062 +0.06(+1.01%)
Oct 10, 2024 5.830 5.950 5.755 5.950 66,093 +0.00(+0.00%)
Oct 09, 2024 5.950 6.010 5.850 5.950 67,637 +0.02(+0.34%)
Oct 08, 2024 5.930 6.000 5.890 5.930 63,874 +0.00(+0.00%)
Oct 07, 2024 5.960 5.980 5.910 5.930 58,320 -0.07(-1.17%)
Oct 04, 2024 5.870 6.080 5.820 6.000 90,329 +0.21(+3.63%)
Oct 03, 2024 5.750 5.850 5.750 5.790 65,842 -0.03(-0.52%)
Oct 02, 2024 5.800 5.910 5.760 5.820 81,682 -0.01(-0.17%)
Oct 01, 2024 5.870 5.880 5.710 5.830 112,645 -0.05(-0.85%)
Sep 30, 2024 5.810 5.950 5.810 5.880 111,197 +0.08(+1.38%)
Sep 27, 2024 5.880 5.930 5.740 5.800 78,843 +0.00(+0.00%)
Sep 26, 2024 5.800 5.850 5.660 5.800 68,910 +0.11(+1.93%)
Sep 25, 2024 5.740 5.740 5.620 5.690 53,562 -0.04(-0.70%)
Sep 24, 2024 5.740 5.740 5.600 5.730 81,009 +0.04(+0.70%)
Sep 23, 2024 5.860 5.860 5.650 5.690 70,061 -0.18(-3.07%)
Sep 20, 2024 5.980 6.070 5.800 5.870 335,382 -0.16(-2.65%)
Sep 19, 2024 6.020 6.040 5.867 6.030 128,238 +0.21(+3.61%)
Sep 18, 2024 5.720 5.950 5.670 5.820 111,487 +0.08(+1.39%)
Sep 17, 2024 5.820 5.880 5.630 5.740 104,923 +0.03(+0.53%)
Sep 16, 2024 5.600 5.725 5.570 5.710 178,578 +0.12(+2.15%)
Sep 13, 2024 5.600 5.620 5.480 5.590 104,700 +0.03(+0.54%)
Sep 12, 2024 5.450 5.590 5.400 5.560 91,203 +0.15(+2.77%)
Sep 11, 2024 5.320 5.435 5.270 5.410 56,456 +0.04(+0.74%)
Sep 10, 2024 5.330 5.405 5.270 5.370 61,759 +0.06(+1.13%)
Sep 09, 2024 5.210 5.350 5.210 5.310 92,956 +0.10(+1.92%)
Sep 06, 2024 5.320 5.410 5.150 5.210 136,679 -0.12(-2.25%)
Sep 05, 2024 5.330 5.360 5.260 5.330 67,774 +0.01(+0.19%)
Sep 04, 2024 5.300 5.410 5.230 5.320 74,263 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.