Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Lennox International (NY: LII )

663.83 -3.63 (-0.54%)

Streaming Delayed Price Updated: 1:42 PM EST, Dec 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 02, 2024	670.72	671.16	663.69	667.46	158,200	+0.33(+0.05%)
Nov 29, 2024	664.58	673.96	664.58	667.13	110,363	+7.09(+1.07%)
Nov 27, 2024	666.33	668.45	656.98	660.04	237,402	-6.22(-0.93%)
Nov 26, 2024	667.29	669.26	655.44	666.26	428,450	-12.17(-1.79%)
Nov 25, 2024	663.35	682.50	663.35	678.43	549,365	+20.74(+3.15%)
Nov 22, 2024	649.50	658.69	649.00	657.69	236,868	+7.09(+1.09%)
Nov 21, 2024	631.60	657.60	631.08	650.60	268,467	+25.25(+4.04%)
Nov 20, 2024	625.66	625.66	615.07	625.35	142,031	+1.76(+0.28%)
Nov 19, 2024	615.88	626.64	612.87	623.59	157,623	+3.39(+0.55%)
Nov 18, 2024	610.09	621.63	608.47	620.20	190,486	+10.05(+1.65%)
Nov 15, 2024	614.40	617.00	608.12	610.15	194,296	-7.71(-1.25%)
Nov 14, 2024	619.19	619.34	610.83	617.86	284,832	-1.48(-0.24%)
Nov 13, 2024	624.56	629.86	616.08	619.34	303,126	+3.26(+0.53%)
Nov 12, 2024	632.08	632.08	614.95	616.08	238,727	-14.38(-2.28%)
Nov 11, 2024	636.77	653.83	629.57	630.46	207,370	-0.49(-0.08%)
Nov 08, 2024	625.55	636.25	617.32	630.95	277,057	+8.71(+1.40%)
Nov 07, 2024	604.52	622.50	604.52	622.24	268,548	+17.46(+2.89%)
Nov 06, 2024	625.00	625.05	596.81	604.78	518,166	-20.84(-3.33%)
Nov 05, 2024	606.15	627.45	605.81	625.62	229,906	+20.96(+3.47%)
Nov 04, 2024	603.45	612.98	602.20	604.66	147,173	+1.19(+0.20%)
Nov 01, 2024	605.81	612.86	601.68	603.47	157,833	+0.90(+0.15%)
Oct 31, 2024	597.03	608.28	597.03	602.57	202,284	+2.08(+0.35%)
Oct 30, 2024	607.63	608.50	598.22	600.49	227,332	-10.31(-1.69%)
Oct 29, 2024	610.59	610.96	602.11	610.80	215,520	-1.84(-0.30%)
Oct 28, 2024	614.73	623.38	609.27	612.64	219,915	+3.46(+0.57%)
Oct 25, 2024	622.00	622.00	604.41	609.18	224,951	-11.48(-1.85%)
Oct 24, 2024	613.97	625.67	603.86	620.66	393,442	+10.92(+1.79%)
Oct 23, 2024	595.50	627.46	584.26	609.74	817,528	+15.37(+2.59%)
Oct 22, 2024	597.82	600.67	592.43	594.37	291,180	-8.64(-1.43%)
Oct 21, 2024	603.72	607.15	599.57	603.01	202,493	-0.04(-0.01%)
Oct 18, 2024	605.59	606.13	601.63	603.05	158,465	-0.50(-0.08%)
Oct 17, 2024	604.92	606.33	599.08	603.55	183,451	+3.01(+0.50%)
Oct 16, 2024	595.50	602.14	594.41	600.54	208,197	+5.44(+0.91%)
Oct 15, 2024	600.57	602.68	592.78	595.10	281,496	-11.54(-1.90%)
Oct 14, 2024	606.08	609.58	603.78	606.64	136,257	+2.60(+0.43%)
Oct 11, 2024	596.47	607.21	596.47	604.04	193,716	+8.13(+1.36%)
Oct 10, 2024	607.82	607.82	593.27	595.91	279,315	-18.89(-3.07%)
Oct 09, 2024	612.72	617.22	608.40	614.80	161,975	+6.88(+1.13%)
Oct 08, 2024	600.80	610.30	596.90	607.92	200,870	+13.98(+2.35%)
Oct 07, 2024	586.99	594.57	583.30	593.94	223,524	-0.11(-0.02%)
Oct 04, 2024	594.84	594.84	583.57	594.05	257,059	+4.69(+0.80%)
Oct 03, 2024	590.50	594.56	585.37	589.36	297,134	-2.73(-0.46%)
Oct 02, 2024	591.13	598.40	589.36	592.09	269,812	-4.54(-0.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Lennox International (NY: LII )

Historical Prices