Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

(NY: LOCL )

3.040 -0.010 (-0.33%)

Official Closing Price Updated: 7:00 PM EDT, Jul 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 22, 2024	2.950	3.040	2.850	3.040	9,790	-0.01(-0.33%)
Jul 19, 2024	2.970	3.150	2.970	3.050	3,019	+0.14(+4.81%)
Jul 18, 2024	3.070	3.070	2.860	2.910	3,499	-0.12(-3.96%)
Jul 17, 2024	3.000	3.030	3.000	3.030	1,520	+0.02(+0.66%)
Jul 16, 2024	3.060	3.059	2.950	3.010	2,956	-0.03(-0.99%)
Jul 15, 2024	2.920	3.130	2.920	3.040	5,286	+0.03(+1.00%)
Jul 12, 2024	2.950	3.010	2.880	3.010	23,622	+0.15(+5.24%)
Jul 11, 2024	2.640	2.870	2.640	2.860	8,972	+0.12(+4.30%)
Jul 10, 2024	2.850	2.850	2.640	2.742	14,177	-0.01(-0.29%)
Jul 09, 2024	2.640	2.848	2.630	2.750	10,028	-0.01(-0.36%)
Jul 08, 2024	2.690	2.880	2.690	2.760	2,418	-0.02(-0.72%)
Jul 05, 2024	2.830	2.880	2.600	2.780	19,238	-0.17(-5.76%)
Jul 03, 2024	3.010	3.060	2.800	2.950	6,571	+0.00(+0.00%)
Jul 02, 2024	2.940	3.030	2.871	2.950	6,129	-0.01(-0.34%)
Jul 01, 2024	2.790	2.990	2.720	2.960	3,282	+0.17(+6.09%)
Jun 28, 2024	2.820	2.820	2.750	2.790	1,911	+0.09(+3.33%)
Jun 27, 2024	2.780	2.810	2.700	2.700	2,221	-0.15(-5.26%)
Jun 26, 2024	2.850	2.998	2.820	2.850	5,531	+0.03(+1.06%)
Jun 25, 2024	2.900	2.900	2.600	2.820	11,318	-0.02(-0.70%)
Jun 24, 2024	2.880	2.920	2.809	2.840	9,920	-0.18(-5.96%)
Jun 21, 2024	2.650	3.030	2.600	3.020	33,795	+0.39(+14.83%)
Jun 20, 2024	2.600	2.650	2.600	2.630	9,562	+0.03(+1.15%)
Jun 18, 2024	2.700	2.745	2.600	2.600	8,908	-0.16(-5.81%)
Jun 17, 2024	2.890	2.892	2.640	2.760	16,427	-0.21(-7.06%)
Jun 14, 2024	2.870	2.980	2.820	2.970	4,698	+0.03(+1.09%)
Jun 13, 2024	2.980	3.000	2.820	2.938	11,542	-0.04(-1.26%)
Jun 12, 2024	2.940	3.010	2.940	2.975	8,211	+0.05(+1.55%)
Jun 11, 2024	2.790	2.930	2.660	2.930	8,912	+0.16(+5.78%)
Jun 10, 2024	2.670	2.986	2.650	2.770	6,165	-0.06(-2.12%)
Jun 07, 2024	2.760	3.040	2.600	2.830	30,067	+0.03(+1.07%)
Jun 06, 2024	3.040	3.040	2.760	2.800	12,027	+0.00(+0.00%)
Jun 05, 2024	2.910	2.910	2.770	2.800	4,329	-0.11(-3.78%)
Jun 04, 2024	2.870	2.960	2.870	2.910	1,765	+0.00(+0.00%)
Jun 03, 2024	3.020	3.040	2.870	2.910	6,772	+0.00(+0.00%)
May 31, 2024	2.890	2.910	2.890	2.910	906	-0.04(-1.36%)
May 30, 2024	2.870	2.975	2.870	2.950	4,051	+0.07(+2.43%)
May 29, 2024	2.970	2.990	2.870	2.880	3,801	-0.09(-3.03%)
May 28, 2024	3.050	3.110	2.950	2.970	7,797	-0.02(-0.67%)
May 24, 2024	3.120	3.220	2.990	2.990	7,202	-0.11(-3.55%)
May 23, 2024	2.870	3.225	2.870	3.100	5,031	+0.23(+8.01%)
May 22, 2024	3.120	3.150	2.800	2.870	5,186	-0.37(-11.29%)
May 21, 2024	3.100	3.235	3.083	3.235	2,503	+0.19(+6.08%)
May 20, 2024	3.000	3.050	2.940	3.050	2,651	+0.05(+1.67%)
May 17, 2024	2.950	3.000	2.949	3.000	4,236	+0.04(+1.35%)
May 16, 2024	2.910	3.000	2.910	2.960	10,445	+0.03(+1.02%)
May 15, 2024	3.000	3.030	2.860	2.930	7,768	-0.07(-2.33%)
May 14, 2024	2.950	3.030	2.560	3.000	37,075	+0.04(+1.35%)
May 13, 2024	2.980	3.010	2.945	2.960	6,185	+0.06(+2.07%)
May 10, 2024	2.950	2.970	2.850	2.900	3,853	-0.05(-1.69%)
May 09, 2024	3.120	3.150	2.950	2.950	7,302	-0.01(-0.34%)
May 08, 2024	2.970	3.050	2.880	2.960	7,065	+0.08(+2.78%)
May 07, 2024	3.050	3.059	2.710	2.880	12,171	-0.17(-5.57%)
May 06, 2024	2.610	3.150	2.610	3.050	15,321	+0.44(+16.86%)
May 03, 2024	2.550	2.760	2.530	2.610	12,646	+0.03(+1.16%)
May 02, 2024	2.800	2.800	2.460	2.580	14,641	-0.25(-8.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

(NY: LOCL )

Historical Prices