Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Lsb Industries Inc (NY: LXU )

8.310 +0.110 (+1.34%)

Official Closing Price Updated: 7:00 PM EDT, Nov 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 01, 2024	8.250	8.405	8.110	8.310	399,939	+0.11(+1.34%)
Oct 31, 2024	8.240	8.280	8.020	8.200	296,417	+0.02(+0.24%)
Oct 30, 2024	8.460	8.490	7.905	8.180	621,678	-0.24(-2.85%)
Oct 29, 2024	8.760	8.760	8.420	8.420	290,748	-0.36(-4.10%)
Oct 28, 2024	8.690	8.820	8.660	8.780	269,830	+0.12(+1.39%)
Oct 25, 2024	8.790	8.840	8.640	8.660	208,572	-0.07(-0.80%)
Oct 24, 2024	8.820	8.820	8.630	8.730	242,466	-0.04(-0.46%)
Oct 23, 2024	8.930	8.955	8.700	8.770	353,876	-0.22(-2.45%)
Oct 22, 2024	9.100	9.100	8.920	8.990	211,026	-0.10(-1.10%)
Oct 21, 2024	9.210	9.250	9.000	9.090	272,926	-0.11(-1.20%)
Oct 18, 2024	9.460	9.460	9.170	9.200	201,744	-0.21(-2.23%)
Oct 17, 2024	9.290	9.500	9.250	9.410	300,530	+0.07(+0.75%)
Oct 16, 2024	9.350	9.450	9.290	9.340	204,620	+0.09(+0.97%)
Oct 15, 2024	9.250	9.450	9.180	9.250	342,348	-0.10(-1.07%)
Oct 14, 2024	9.360	9.440	9.250	9.350	277,467	-0.05(-0.53%)
Oct 11, 2024	9.480	9.570	9.290	9.400	590,448	-0.16(-1.67%)
Oct 10, 2024	8.880	9.680	8.870	9.560	1,610,055	+1.21(+14.49%)
Oct 09, 2024	8.200	8.620	8.175	8.350	282,414	+0.17(+2.08%)
Oct 08, 2024	8.190	8.220	7.935	8.180	256,394	-0.06(-0.73%)
Oct 07, 2024	8.430	8.515	8.190	8.240	288,989	-0.22(-2.60%)
Oct 04, 2024	8.490	8.630	8.405	8.460	332,769	+0.15(+1.81%)
Oct 03, 2024	8.190	8.350	8.160	8.310	255,394	+0.03(+0.36%)
Oct 02, 2024	8.140	8.345	8.130	8.280	290,218	+0.16(+1.97%)
Oct 01, 2024	7.980	8.170	7.865	8.120	358,154	+0.08(+1.00%)
Sep 30, 2024	7.940	8.060	7.920	8.040	247,630	+0.05(+0.63%)
Sep 27, 2024	8.050	8.150	7.895	7.990	255,669	+0.04(+0.50%)
Sep 26, 2024	7.850	8.040	7.830	7.950	381,341	+0.24(+3.11%)
Sep 25, 2024	7.870	7.870	7.675	7.710	327,145	-0.18(-2.28%)
Sep 24, 2024	7.730	7.970	7.706	7.890	241,634	+0.26(+3.41%)
Sep 23, 2024	7.710	7.730	7.510	7.630	311,485	-0.06(-0.78%)
Sep 20, 2024	7.930	7.940	7.690	7.690	1,190,886	-0.32(-4.00%)
Sep 19, 2024	7.840	8.050	7.730	8.010	440,496	+0.43(+5.67%)
Sep 18, 2024	7.630	7.890	7.560	7.580	306,388	-0.08(-1.04%)
Sep 17, 2024	7.580	7.795	7.530	7.660	268,757	+0.15(+2.00%)
Sep 16, 2024	7.450	7.536	7.150	7.510	491,185	+0.12(+1.62%)
Sep 13, 2024	7.250	7.460	7.210	7.390	425,720	+0.23(+3.21%)
Sep 12, 2024	7.100	7.170	6.980	7.160	328,134	+0.11(+1.56%)
Sep 11, 2024	7.110	7.110	6.910	7.050	410,835	-0.08(-1.12%)
Sep 10, 2024	7.200	7.200	7.030	7.130	327,369	-0.06(-0.83%)
Sep 09, 2024	7.100	7.230	7.050	7.190	407,506	+0.09(+1.27%)
Sep 06, 2024	7.400	7.400	7.070	7.100	379,013	-0.31(-4.18%)
Sep 05, 2024	7.560	7.645	7.320	7.410	298,833	-0.09(-1.20%)
Sep 04, 2024	7.430	7.680	7.415	7.500	335,830	+0.03(+0.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Lsb Industries Inc (NY: LXU )

Historical Prices