Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Lloyds Banking Group Plc ADR (NY: LYG )

2.790 +0.040 (+1.45%)

Official Closing Price Updated: 7:00 PM EDT, Nov 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 01, 2024	2.810	2.850	2.790	2.790	9,839,518	+0.04(+1.45%)
Oct 31, 2024	2.790	2.800	2.720	2.750	13,174,050	-0.02(-0.72%)
Oct 30, 2024	2.820	2.850	2.760	2.770	15,745,708	-0.04(-1.42%)
Oct 29, 2024	2.850	2.860	2.800	2.810	14,942,530	-0.09(-3.10%)
Oct 28, 2024	2.880	2.940	2.870	2.900	14,231,921	-0.05(-1.69%)
Oct 25, 2024	3.080	3.080	2.940	2.950	15,713,529	-0.28(-8.67%)
Oct 24, 2024	3.210	3.240	3.180	3.230	10,378,049	+0.07(+2.22%)
Oct 23, 2024	3.170	3.190	3.124	3.160	12,695,881	-0.05(-1.56%)
Oct 22, 2024	3.190	3.220	3.180	3.210	8,157,778	+0.03(+0.94%)
Oct 21, 2024	3.210	3.216	3.170	3.180	4,900,395	-0.04(-1.24%)
Oct 18, 2024	3.200	3.220	3.180	3.220	4,118,848	+0.02(+0.63%)
Oct 17, 2024	3.190	3.200	3.170	3.200	4,762,651	+0.04(+1.27%)
Oct 16, 2024	3.140	3.180	3.140	3.160	9,278,061	+0.06(+1.94%)
Oct 15, 2024	3.110	3.130	3.090	3.100	11,718,447	-0.01(-0.32%)
Oct 14, 2024	3.080	3.110	3.073	3.110	4,339,268	+0.00(+0.00%)
Oct 11, 2024	3.080	3.120	3.075	3.110	6,196,797	+0.03(+0.97%)
Oct 10, 2024	3.080	3.090	3.060	3.080	9,392,801	+0.02(+0.65%)
Oct 09, 2024	3.040	3.090	3.034	3.060	9,891,125	+0.02(+0.66%)
Oct 08, 2024	3.040	3.050	3.010	3.040	7,504,591	-0.03(-0.98%)
Oct 07, 2024	3.080	3.080	3.040	3.070	7,640,931	-0.02(-0.65%)
Oct 04, 2024	3.030	3.090	3.030	3.090	10,367,072	+0.10(+3.34%)
Oct 03, 2024	3.000	3.010	2.960	2.990	14,171,462	-0.03(-0.99%)
Oct 02, 2024	3.040	3.060	3.020	3.020	10,100,078	-0.04(-1.31%)
Oct 01, 2024	3.120	3.126	3.030	3.060	30,203,096	-0.06(-1.92%)
Sep 30, 2024	3.160	3.160	3.090	3.120	18,255,776	-0.02(-0.64%)
Sep 27, 2024	3.170	3.180	3.130	3.140	8,922,422	-0.03(-0.95%)
Sep 26, 2024	3.140	3.180	3.130	3.170	8,674,045	+0.07(+2.26%)
Sep 25, 2024	3.140	3.147	3.075	3.100	9,552,465	-0.05(-1.59%)
Sep 24, 2024	3.150	3.170	3.130	3.150	9,903,235	+0.06(+1.94%)
Sep 23, 2024	3.100	3.110	3.075	3.090	14,880,357	-0.02(-0.64%)
Sep 20, 2024	3.080	3.110	3.060	3.110	12,123,732	+0.01(+0.32%)
Sep 19, 2024	3.090	3.120	3.070	3.100	8,254,139	+0.03(+0.98%)
Sep 18, 2024	3.060	3.115	3.034	3.070	10,876,698	+0.02(+0.66%)
Sep 17, 2024	3.080	3.090	3.040	3.050	8,365,834	-0.03(-0.97%)
Sep 16, 2024	3.050	3.080	3.040	3.080	7,101,452	+0.03(+0.98%)
Sep 13, 2024	3.040	3.050	3.030	3.050	8,011,925	+0.02(+0.66%)
Sep 12, 2024	3.010	3.060	2.980	3.030	20,875,124	-0.01(-0.33%)
Sep 11, 2024	2.960	3.040	2.920	3.040	22,051,528	+0.09(+3.05%)
Sep 10, 2024	2.970	2.975	2.900	2.950	14,789,318	-0.05(-1.67%)
Sep 09, 2024	2.970	3.010	2.960	3.000	9,078,572	+0.07(+2.39%)
Sep 06, 2024	2.990	3.010	2.930	2.930	13,871,415	-0.10(-3.30%)
Sep 05, 2024	3.040	3.050	3.000	3.030	9,006,871	+0.06(+2.02%)
Sep 04, 2024	2.980	3.010	2.960	2.970	13,114,396	+0.01(+0.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Lloyds Banking Group Plc ADR (NY: LYG )

Historical Prices