Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

MFS Charter Income Trust (NY: MCR )

6.230 +0.020 (+0.32%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2024	6.230	6.260	6.210	6.230	60,106	+0.02(+0.32%)
May 30, 2024	6.190	6.220	6.190	6.210	51,195	+0.03(+0.49%)
May 29, 2024	6.190	6.210	6.160	6.180	65,822	-0.02(-0.24%)
May 28, 2024	6.260	6.267	6.190	6.195	43,437	-0.05(-0.88%)
May 24, 2024	6.250	6.270	6.240	6.250	47,006	-0.01(-0.16%)
May 23, 2024	6.300	6.300	6.230	6.260	34,750	-0.02(-0.24%)
May 22, 2024	6.250	6.290	6.250	6.275	68,102	+0.02(+0.32%)
May 21, 2024	6.260	6.280	6.235	6.255	146,819	+0.01(+0.24%)
May 20, 2024	6.270	6.270	6.230	6.240	77,804	-0.01(-0.16%)
May 17, 2024	6.250	6.260	6.240	6.250	42,215	+0.01(+0.12%)
May 16, 2024	6.270	6.278	6.240	6.242	43,763	-0.02(-0.28%)
May 15, 2024	6.220	6.270	6.220	6.260	91,206	+0.04(+0.64%)
May 14, 2024	6.240	6.260	6.220	6.220	39,541	-0.01(-0.24%)
May 13, 2024	6.245	6.255	6.215	6.235	36,019	+0.02(+0.32%)
May 10, 2024	6.245	6.245	6.215	6.215	24,306	-0.04(-0.64%)
May 09, 2024	6.255	6.265	6.245	6.255	32,949	-0.01(-0.16%)
May 08, 2024	6.255	6.265	6.245	6.265	33,045	+0.02(+0.40%)
May 07, 2024	6.255	6.265	6.235	6.240	38,991	+0.01(+0.24%)
May 06, 2024	6.215	6.235	6.215	6.225	35,610	+0.01(+0.24%)
May 03, 2024	6.185	6.215	6.177	6.210	56,260	+0.04(+0.72%)
May 02, 2024	6.126	6.185	6.126	6.165	47,678	+0.02(+0.32%)
May 01, 2024	6.096	6.146	6.096	6.146	24,277	+0.05(+0.81%)
Apr 30, 2024	6.116	6.136	6.096	6.096	63,729	-0.03(-0.49%)
Apr 29, 2024	6.116	6.146	6.102	6.126	73,911	+0.02(+0.33%)
Apr 26, 2024	6.046	6.116	6.046	6.106	47,921	+0.05(+0.90%)
Apr 25, 2024	6.056	6.066	6.036	6.051	51,070	-0.01(-0.25%)
Apr 24, 2024	6.106	6.120	6.066	6.066	52,467	-0.06(-0.97%)
Apr 23, 2024	6.086	6.136	6.086	6.126	44,424	+0.04(+0.65%)
Apr 22, 2024	6.066	6.096	6.066	6.086	29,646	+0.03(+0.49%)
Apr 19, 2024	6.026	6.066	6.026	6.056	75,376	+0.02(+0.33%)
Apr 18, 2024	6.016	6.048	6.016	6.036	45,935	+0.02(+0.26%)
Apr 17, 2024	5.987	6.046	5.987	6.021	56,232	+0.03(+0.48%)
Apr 16, 2024	5.967	5.997	5.967	5.992	55,283	+0.01(+0.18%)
Apr 15, 2024	6.070	6.089	5.971	5.981	88,565	-0.09(-1.46%)
Apr 12, 2024	6.099	6.113	6.060	6.070	52,267	-0.04(-0.65%)
Apr 11, 2024	6.129	6.129	6.080	6.109	76,209	+0.01(+0.16%)
Apr 10, 2024	6.188	6.188	6.099	6.099	90,931	-0.11(-1.75%)
Apr 09, 2024	6.237	6.237	6.198	6.208	44,527	+0.01(+0.16%)
Apr 08, 2024	6.198	6.222	6.188	6.198	56,402	-0.01(-0.16%)
Apr 05, 2024	6.198	6.217	6.198	6.208	39,964	+0.00(+0.00%)
Apr 04, 2024	6.208	6.227	6.188	6.208	86,711	+0.01(+0.16%)
Apr 03, 2024	6.227	6.247	6.188	6.198	59,107	-0.01(-0.16%)
Apr 02, 2024	6.217	6.267	6.188	6.208	55,465	-0.04(-0.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

MFS Charter Income Trust (NY: MCR )

Historical Prices