Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Moving Image Technologies Inc (NY: MITQ )

0.5346 +0.0047 (+0.89%)
Official Closing Price Updated: 8:00 PM EDT, Oct 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 18, 2024 0.5200 0.5462 0.5200 0.5346 61,417 +0.00(+0.89%)
Oct 17, 2024 0.5130 0.5300 0.5120 0.5299 27,127 +0.01(+1.13%)
Oct 16, 2024 0.5100 0.5300 0.5100 0.5240 50,239 +0.02(+3.76%)
Oct 15, 2024 0.5292 0.5292 0.5050 0.5050 42,869 +0.00(+0.20%)
Oct 14, 2024 0.5200 0.5308 0.5034 0.5040 40,679 -0.02(-3.08%)
Oct 11, 2024 0.5200 0.5265 0.5116 0.5200 44,113 -0.00(-0.48%)
Oct 10, 2024 0.5400 0.5400 0.5204 0.5225 2,672 -0.01(-1.42%)
Oct 09, 2024 0.5345 0.5364 0.5200 0.5300 15,108 -0.00(-0.49%)
Oct 08, 2024 0.5189 0.5358 0.5010 0.5326 105,605 +0.01(+2.64%)
Oct 07, 2024 0.5371 0.5371 0.5117 0.5189 61,476 -0.01(-2.35%)
Oct 04, 2024 0.5307 0.5423 0.5203 0.5314 62,731 -0.01(-2.03%)
Oct 03, 2024 0.5409 0.5621 0.5307 0.5424 23,298 +0.00(+0.28%)
Oct 02, 2024 0.5350 0.5700 0.5312 0.5409 27,651 +0.00(+0.13%)
Oct 01, 2024 0.5600 0.5616 0.5312 0.5402 179,372 -0.03(-5.14%)
Sep 30, 2024 0.5800 0.5800 0.5610 0.5695 28,784 -0.01(-1.47%)
Sep 27, 2024 0.5900 0.6100 0.5600 0.5780 277,736 +0.01(+1.42%)
Sep 26, 2024 0.5800 0.5899 0.5558 0.5699 59,498 +0.01(+1.46%)
Sep 25, 2024 0.5700 0.5799 0.5512 0.5617 21,089 -0.01(-1.44%)
Sep 24, 2024 0.5739 0.5800 0.5505 0.5699 43,728 +0.01(+1.37%)
Sep 23, 2024 0.5700 0.5843 0.5577 0.5622 16,664 -0.02(-3.90%)
Sep 20, 2024 0.5790 0.5850 0.5403 0.5850 16,047 +0.01(+1.54%)
Sep 19, 2024 0.5700 0.5900 0.5611 0.5761 34,914 +0.01(+1.96%)
Sep 18, 2024 0.5800 0.5850 0.5303 0.5650 94,050 -0.02(-3.34%)
Sep 17, 2024 0.5740 0.5890 0.5700 0.5845 40,766 +0.00(+0.62%)
Sep 16, 2024 0.5900 0.5897 0.5600 0.5809 22,151 -0.01(-1.53%)
Sep 13, 2024 0.5430 0.6000 0.5400 0.5899 39,195 +0.04(+7.41%)
Sep 12, 2024 0.5600 0.6192 0.5260 0.5492 152,549 +0.02(+3.58%)
Sep 11, 2024 0.5400 0.5587 0.5300 0.5302 28,057 -0.01(-2.00%)
Sep 10, 2024 0.5400 0.6000 0.5403 0.5410 38,063 -0.01(-0.99%)
Sep 09, 2024 0.5800 0.5800 0.5400 0.5464 30,320 -0.01(-1.55%)
Sep 06, 2024 0.5604 0.5871 0.5550 0.5550 14,581 -0.03(-4.66%)
Sep 05, 2024 0.5803 0.5821 0.5700 0.5821 38,890 +0.02(+3.95%)
Sep 04, 2024 0.5600 0.5699 0.5500 0.5600 20,902 -0.01(-1.11%)
Sep 03, 2024 0.5850 0.5850 0.5600 0.5663 9,479 -0.02(-3.20%)
Aug 30, 2024 0.5752 0.5876 0.5498 0.5850 44,057 +0.01(+2.40%)
Aug 29, 2024 0.5954 0.6000 0.5700 0.5713 65,839 -0.02(-3.14%)
Aug 28, 2024 0.6120 0.6147 0.5726 0.5898 139,432 -0.03(-4.86%)
Aug 27, 2024 0.6170 0.6388 0.6100 0.6199 18,437 -0.00(-0.61%)
Aug 26, 2024 0.6400 0.6400 0.6103 0.6237 57,539 -0.03(-4.02%)
Aug 23, 2024 0.6053 0.6500 0.6052 0.6498 24,646 +0.04(+7.40%)
Aug 22, 2024 0.6060 0.6303 0.6050 0.6050 55,858 -0.02(-2.42%)
Aug 21, 2024 0.6000 0.6200 0.6010 0.6200 4,751 +0.01(+1.81%)
Aug 20, 2024 0.6110 0.6190 0.6010 0.6090 59,623 -0.01(-1.81%)
Aug 19, 2024 0.6100 0.6400 0.6100 0.6202 31,130 +0.00(+0.03%)
Aug 16, 2024 0.6400 0.6400 0.6182 0.6200 59,302 -0.00(-0.16%)
Aug 15, 2024 0.6200 0.7300 0.6000 0.6210 296,201 +0.01(+1.80%)
Aug 14, 2024 0.6100 0.6184 0.6018 0.6100 14,128 -0.01(-1.36%)
Aug 13, 2024 0.6004 0.6200 0.5998 0.6184 33,084 -0.01(-1.84%)
Aug 12, 2024 0.6100 0.6388 0.5901 0.6300 22,159 -0.00(-0.24%)
Aug 09, 2024 0.6390 0.6400 0.5901 0.6315 84,219 +0.01(+2.22%)
Aug 08, 2024 0.5900 0.6400 0.5700 0.6178 12,152 +0.02(+2.97%)
Aug 07, 2024 0.6200 0.6625 0.5624 0.6000 93,277 -0.02(-3.51%)
Aug 06, 2024 0.5300 0.6400 0.5260 0.6218 202,647 +0.05(+8.18%)
Aug 05, 2024 0.5600 0.6370 0.5585 0.5748 60,290 -0.03(-4.23%)
Aug 02, 2024 0.6431 0.6622 0.5800 0.6002 104,956 -0.06(-9.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.